| Nov 04 2013 |
32881 |
731.01 |
| Oct 28 2013 |
32028 |
701.11 |
| Oct 21 2013 |
31226 |
701.11 |
| Oct 14 2013 |
30663 |
678.9 |
| Oct 07 2013 |
30526 |
689.78 |
| Sep 30 2013 |
30323 |
689.78 |
| Sep 23 2013 |
30263 |
689.78 |
| Sep 16 2013 |
29855 |
689.78 |
| Sep 09 2013 |
29713 |
689.78 |
| Sep 02 2013 |
29955 |
689.78 |
| Aug 26 2013 |
29883 |
689.78 |
| Aug 19 2013 |
29912 |
689.78 |
| Aug 12 2013 |
29913 |
689.78 |
| Aug 05 2013 |
29915 |
689.78 |
| Jul 29 2013 |
29916 |
689.78 |
| Jul 22 2013 |
29961 |
689.78 |
| Jul 15 2013 |
29960 |
689.78 |
| Jul 08 2013 |
29961 |
689.78 |
| Jul 01 2013 |
29961 |
689.78 |
| Jun 24 2013 |
29962 |
689.78 |
| Jun 17 2013 |
29962 |
689.78 |
| Jun 10 2013 |
29962 |
689.78 |
| Jun 03 2013 |
29962 |
689.78 |
| May 27 2013 |
29962 |
689.78 |
| May 20 2013 |
29962 |
689.78 |
| May 13 2013 |
29962 |
689.78 |
| May 06 2013 |
29962 |
689.78 |
| Apr 29 2013 |
29962 |
689.78 |
| Apr 22 2013 |
29922 |
689.78 |
| Apr 15 2013 |
29930 |
689.78 |
| Apr 08 2013 |
29930 |
689.78 |
| Apr 01 2013 |
29930 |
689.78 |
| Mar 25 2013 |
29909 |
689.78 |
| Mar 18 2013 |
29909 |
689.78 |
| Mar 11 2013 |
29909 |
689.78 |
| Mar 04 2013 |
29909 |
689.78 |
| Feb 25 2013 |
29909 |
689.78 |
| Feb 18 2013 |
29907 |
689.78 |
| Feb 11 2013 |
29916 |
689.78 |
| Feb 04 2013 |
29887 |
689.78 |
| Jan 28 2013 |
29934 |
689.78 |
| Jan 21 2013 |
29956 |
689.78 |
| Jan 14 2013 |
30077 |
689.78 |
| Jan 07 2013 |
30048 |
689.78 |
| Dec 31 2012 |
30035 |
689.78 |
| Dec 24 2012 |
30065 |
689.78 |
| Dec 17 2012 |
30012 |
689.78 |
| Dec 10 2012 |
29733 |
689.78 |
| Dec 03 2012 |
30049 |
689.78 |
| Nov 26 2012 |
29886 |
689.78 |
| Nov 19 2012 |
29930 |
689.78 |
| Nov 12 2012 |
29773 |
679.47 |
| Nov 05 2012 |
29854 |
679.47 |
| Oct 29 2012 |
30121 |
682.22 |
| Oct 22 2012 |
29740 |
679.28 |
| Oct 15 2012 |
30569 |
733.29 |
