Oct 21 2013 |
22991 |
563.23 |
Oct 14 2013 |
23362 |
567.61 |
Oct 07 2013 |
24350 |
583.52 |
Sep 30 2013 |
24161 |
583.52 |
Sep 23 2013 |
24115 |
583.52 |
Sep 16 2013 |
23800 |
583.52 |
Sep 09 2013 |
23678 |
583.52 |
Sep 02 2013 |
23863 |
583.52 |
Aug 26 2013 |
23800 |
583.52 |
Aug 19 2013 |
23823 |
583.52 |
Aug 12 2013 |
23824 |
583.52 |
Aug 05 2013 |
23826 |
583.52 |
Jul 29 2013 |
23827 |
583.52 |
Jul 22 2013 |
23873 |
583.52 |
Jul 15 2013 |
23873 |
583.52 |
Jul 08 2013 |
23874 |
583.52 |
Jul 01 2013 |
23874 |
583.52 |
Jun 24 2013 |
23875 |
583.52 |
Jun 17 2013 |
23875 |
583.52 |
Jun 10 2013 |
23875 |
583.52 |
Jun 03 2013 |
23875 |
583.52 |
May 27 2013 |
23875 |
583.52 |
May 20 2013 |
23875 |
583.52 |
May 13 2013 |
23875 |
583.52 |
May 06 2013 |
23875 |
583.52 |
Apr 29 2013 |
23875 |
583.52 |
Apr 22 2013 |
23838 |
583.52 |
Apr 15 2013 |
23845 |
583.52 |
Apr 08 2013 |
23845 |
583.52 |
Apr 01 2013 |
23845 |
583.52 |
Mar 25 2013 |
23837 |
583.52 |
Mar 18 2013 |
23837 |
583.52 |
Mar 11 2013 |
23837 |
583.52 |
Mar 04 2013 |
23837 |
583.52 |
Feb 25 2013 |
23837 |
583.52 |
Feb 18 2013 |
23839 |
583.52 |
Feb 11 2013 |
23848 |
583.52 |
Feb 04 2013 |
23816 |
583.52 |
Jan 28 2013 |
23866 |
583.52 |
Jan 21 2013 |
23884 |
583.52 |
Jan 14 2013 |
24010 |
583.52 |
Jan 07 2013 |
23974 |
583.52 |
Dec 31 2012 |
23962 |
583.52 |
Dec 24 2012 |
23974 |
583.52 |
Dec 17 2012 |
23969 |
583.52 |
Dec 10 2012 |
23739 |
583.52 |
Dec 03 2012 |
23990 |
583.52 |
Nov 26 2012 |
23858 |
583.52 |
Nov 19 2012 |
23912 |
583.52 |
Nov 12 2012 |
24038 |
583.52 |
Nov 05 2012 |
24767 |
593.66 |
Oct 29 2012 |
24970 |
593.66 |
Oct 22 2012 |
24746 |
593.66 |
Oct 15 2012 |
26053 |
615.34 |