| Apr 26 2024 |
1319 |
288.34 |
| Apr 25 2024 |
1319 |
288.34 |
| Apr 18 2024 |
1319 |
288.34 |
| Apr 11 2024 |
1319 |
288.34 |
| Apr 04 2024 |
1319 |
288.34 |
| Mar 28 2024 |
1319 |
288.34 |
| Mar 21 2024 |
1319 |
288.34 |
| Mar 14 2024 |
1319 |
288.34 |
| Mar 07 2024 |
1319 |
288.34 |
| Feb 29 2024 |
1319 |
288.34 |
| Feb 22 2024 |
1319 |
288.34 |
| Feb 15 2024 |
1320 |
288.34 |
| Feb 08 2024 |
1322 |
288.34 |
| Feb 01 2024 |
1326 |
288.34 |
| Jan 25 2024 |
1327 |
288.34 |
| Jan 18 2024 |
1329 |
288.34 |
| Jan 11 2024 |
1306 |
288.34 |
| Jan 04 2024 |
1322 |
288.34 |
| Dec 28 2023 |
1327 |
288.34 |
| Dec 21 2023 |
1326 |
288.34 |
| Dec 14 2023 |
1332 |
288.34 |
| Dec 07 2023 |
1298 |
288.34 |
| Nov 30 2023 |
1322 |
288.34 |
| Nov 23 2023 |
1280 |
288.34 |
| Nov 16 2023 |
1553 |
300.05 |
| Nov 09 2023 |
1554 |
300.05 |
| Nov 02 2023 |
1549 |
300.05 |
| Oct 26 2023 |
1794 |
312.41 |
| Oct 19 2023 |
1878 |
316.15 |
| Oct 12 2023 |
1799 |
314.82 |
| Oct 05 2023 |
1308 |
322.05 |
| Sep 28 2023 |
1523 |
339.37 |
| Sep 21 2023 |
1506 |
339.37 |
| Dec 22 2022 |
1563 |
278.99 |
| Dec 15 2022 |
1547 |
278.99 |
| Dec 08 2022 |
1544 |
278.99 |
| Dec 01 2022 |
1529 |
278.99 |
| Nov 24 2022 |
1537 |
278.99 |
| Nov 17 2022 |
1518 |
278.99 |
| Nov 10 2022 |
1488 |
278.99 |
| Nov 03 2022 |
1451 |
278.99 |
| Oct 27 2022 |
1333 |
278.99 |
| Oct 20 2022 |
1316 |
278.99 |
| Oct 13 2022 |
1293 |
278.99 |
| Oct 06 2022 |
1283 |
278.99 |
| Sep 29 2022 |
1265 |
278.99 |
| Sep 22 2022 |
1260 |
278.99 |
| Sep 15 2022 |
1248 |
278.99 |
| Sep 08 2022 |
1243 |
278.99 |
| Sep 01 2022 |
1247 |
278.99 |
| Aug 25 2022 |
1248 |
278.99 |
| Aug 18 2022 |
1249 |
278.99 |
| Aug 11 2022 |
1253 |
278.99 |
| Aug 04 2022 |
1248 |
278.99 |
| Jul 28 2022 |
1248 |
278.99 |
| Jul 21 2022 |
1248 |
278.99 |
| Jul 14 2022 |
1248 |
278.99 |
| Jul 07 2022 |
1248 |
278.99 |
| Jun 30 2022 |
1248 |
278.99 |
| Jun 23 2022 |
1241 |
278.99 |
| Jun 16 2022 |
1241 |
278.99 |
| Jun 09 2022 |
1242 |
278.99 |
| Jun 02 2022 |
1242 |
278.99 |
| May 26 2022 |
1241 |
278.99 |
| May 19 2022 |
1241 |
278.99 |
| May 12 2022 |
1241 |
278.99 |
| May 05 2022 |
1241 |
278.99 |
| Apr 28 2022 |
1237 |
278.99 |
| Apr 21 2022 |
1237 |
278.99 |
| Apr 14 2022 |
1237 |
278.99 |
| Apr 07 2022 |
1237 |
278.99 |
| Mar 31 2022 |
1237 |
278.99 |
| Mar 24 2022 |
1237 |
278.99 |
| Mar 17 2022 |
1236 |
278.99 |
| Mar 10 2022 |
1236 |
278.99 |
| Mar 03 2022 |
1236 |
278.99 |
| Feb 24 2022 |
1229 |
278.99 |
| Feb 17 2022 |
1229 |
278.99 |
| Feb 10 2022 |
1237 |
278.99 |
| Feb 03 2022 |
1245 |
278.99 |
| Jan 27 2022 |
1249 |
278.99 |
| Jan 20 2022 |
1195 |
278.99 |
| Jan 13 2022 |
1217 |
278.99 |
| Jan 06 2022 |
1279 |
278.99 |
| Dec 30 2021 |
1295 |
278.99 |
| Dec 23 2021 |
1303 |
278.99 |
| Dec 16 2021 |
1307 |
278.99 |
| Dec 09 2021 |
1309 |
278.99 |
| Dec 02 2021 |
1337 |
278.99 |
| Nov 25 2021 |
1356 |
278.99 |
| Nov 18 2021 |
1372 |
278.99 |
| Nov 11 2021 |
1351 |
278.99 |
| Nov 04 2021 |
1391 |
278.99 |
| Oct 28 2021 |
1439 |
278.99 |
| Oct 21 2021 |
1471 |
278.99 |
| Oct 14 2021 |
1486 |
278.99 |
| Oct 07 2021 |
1064 |
284.23 |
| Sep 30 2021 |
1061 |
284.23 |
| Dec 13 2019 |
6122 |
355.89 |
| Dec 06 2019 |
5919 |
355.89 |
| Nov 29 2019 |
3503 |
307.19 |
| Nov 22 2019 |
3538 |
307.19 |
| Nov 15 2019 |
3553 |
307.19 |
| Nov 08 2019 |
2068 |
269.55 |
| Nov 01 2019 |
2066 |
269.55 |
| Oct 25 2019 |
2009 |
268.42 |
| Oct 18 2019 |
1974 |
267.9 |
| Oct 11 2019 |
1936 |
265.7 |
| Oct 04 2019 |
1978 |
265.7 |
| Sep 27 2019 |
1976 |
265.7 |
| Sep 20 2019 |
1972 |
265.7 |
| Sep 13 2019 |
2005 |
265.7 |
| Sep 06 2019 |
1901 |
265.7 |
| Aug 30 2019 |
1926 |
265.7 |
| Aug 23 2019 |
1927 |
265.7 |
| Aug 16 2019 |
1915 |
265.7 |
| Aug 09 2019 |
1915 |
265.7 |
| Aug 02 2019 |
1915 |
265.7 |
| Jul 26 2019 |
1910 |
265.7 |
| Jul 19 2019 |
1914 |
265.7 |
| Jul 12 2019 |
1919 |
265.7 |
| Jul 05 2019 |
1921 |
265.7 |
| Jun 28 2019 |
1920 |
265.7 |
| Jun 21 2019 |
1923 |
265.7 |
| Jun 14 2019 |
1920 |
265.7 |
| Jun 07 2019 |
1920 |
265.7 |
| May 31 2019 |
1921 |
265.7 |
| May 24 2019 |
1922 |
265.7 |
| May 17 2019 |
1927 |
265.7 |
| May 10 2019 |
1927 |
265.7 |
| May 03 2019 |
1930 |
265.7 |
| Apr 26 2019 |
1930 |
265.7 |
| Apr 19 2019 |
1930 |
265.7 |
| Apr 12 2019 |
1931 |
265.7 |
| Apr 05 2019 |
1931 |
265.7 |
| Mar 29 2019 |
1931 |
265.7 |
| Mar 22 2019 |
1929 |
265.7 |
| Mar 15 2019 |
1931 |
265.7 |
| Mar 08 2019 |
1928 |
265.7 |
| Mar 01 2019 |
1929 |
265.7 |
| Feb 22 2019 |
1925 |
265.7 |
| Feb 15 2019 |
1940 |
265.7 |
| Feb 08 2019 |
1934 |
265.7 |
| Feb 01 2019 |
1939 |
265.7 |
| Jan 25 2019 |
1945 |
265.7 |
| Jan 18 2019 |
1793 |
265.7 |
| Jan 11 2019 |
1974 |
265.7 |
| Jan 04 2019 |
2001 |
265.7 |
| Dec 28 2018 |
2005 |
265.7 |
| Dec 21 2018 |
1985 |
265.7 |
| Dec 14 2018 |
2069 |
268.75 |
| Dec 07 2018 |
2095 |
268.75 |
| Nov 30 2018 |
1964 |
264.04 |
| Nov 23 2018 |
1982 |
264.04 |
| Nov 16 2018 |
1991 |
264.04 |
| Nov 09 2018 |
1797 |
259.42 |
| Nov 02 2018 |
1817 |
259.42 |
| Oct 26 2018 |
1692 |
257.71 |
| Oct 19 2018 |
1669 |
256.93 |
| Oct 12 2018 |
1756 |
258.63 |
| Oct 05 2018 |
1565 |
253.67 |
| Sep 28 2018 |
1604 |
253.67 |
| Sep 21 2018 |
1611 |
253.67 |
| Sep 14 2018 |
1598 |
253.67 |
| Sep 07 2018 |
1600 |
253.67 |
| Aug 31 2018 |
1590 |
253.67 |
| Aug 24 2018 |
1584 |
253.67 |
| Aug 17 2018 |
1588 |
253.67 |
| Aug 10 2018 |
1588 |
253.67 |
| Aug 03 2018 |
1592 |
253.67 |
| Jul 27 2018 |
1597 |
253.67 |
| Jul 20 2018 |
1598 |
253.67 |
| Jul 13 2018 |
1599 |
253.67 |
| Jul 06 2018 |
1593 |
253.67 |
| Jun 29 2018 |
1618 |
253.67 |
| Jun 22 2018 |
1618 |
253.67 |
| Jun 15 2018 |
1619 |
253.67 |
| Jun 08 2018 |
1622 |
253.67 |
| Jun 01 2018 |
1622 |
253.67 |
| May 25 2018 |
1636 |
253.67 |
| May 18 2018 |
1640 |
253.67 |
| May 11 2018 |
1646 |
253.67 |
| May 04 2018 |
1663 |
253.67 |
| Apr 27 2018 |
1663 |
253.67 |
| Apr 20 2018 |
1675 |
253.67 |
| Apr 13 2018 |
1673 |
253.67 |
| Apr 06 2018 |
1673 |
253.67 |
| Mar 30 2018 |
1673 |
253.67 |
| Mar 23 2018 |
1673 |
253.67 |
| Mar 16 2018 |
1674 |
253.67 |
| Mar 09 2018 |
1674 |
253.67 |
| Mar 02 2018 |
1674 |
253.67 |
| Feb 23 2018 |
1674 |
253.67 |
| Feb 16 2018 |
1676 |
253.67 |
| Feb 09 2018 |
1672 |
253.67 |
| Feb 02 2018 |
1681 |
253.67 |
| Jan 26 2018 |
1690 |
253.67 |
| Jan 19 2018 |
1693 |
253.67 |
| Jan 12 2018 |
1929 |
266.63 |
| Jan 05 2018 |
2143 |
270.37 |
| Dec 29 2017 |
2142 |
270.37 |
| Dec 22 2017 |
2145 |
270.37 |
| Dec 15 2017 |
2134 |
270.37 |
| Dec 08 2017 |
2220 |
270.37 |
| Dec 01 2017 |
2255 |
271.8 |
| Nov 24 2017 |
2264 |
271.8 |
| Nov 17 2017 |
2231 |
271.8 |
| Nov 10 2017 |
1599 |
250.42 |
| Nov 03 2017 |
1513 |
247.41 |
| Oct 27 2017 |
1469 |
247.74 |
| Oct 20 2017 |
1364 |
243.04 |
| Oct 13 2017 |
1355 |
243 |
| Oct 06 2017 |
1314 |
243 |
| Sep 29 2017 |
1296 |
243 |
| Sep 22 2017 |
1120 |
235.53 |
| Sep 15 2017 |
1128 |
235.53 |
| Sep 08 2017 |
1123 |
235.53 |
| Sep 01 2017 |
1135 |
235.53 |
| Aug 25 2017 |
1134 |
235.53 |
| Aug 18 2017 |
1129 |
235.53 |
| Aug 11 2017 |
1133 |
235.53 |
| Aug 04 2017 |
1138 |
235.53 |
| Jul 28 2017 |
1136 |
235.53 |
| Jul 21 2017 |
1141 |
235.53 |
| Jul 14 2017 |
1140 |
235.53 |
| Jul 07 2017 |
1138 |
235.53 |
| Jun 30 2017 |
1140 |
235.53 |
| Jun 23 2017 |
1140 |
235.53 |
| Jun 16 2017 |
1150 |
235.53 |
| Jun 09 2017 |
1147 |
235.53 |
| Jun 02 2017 |
1144 |
235.53 |
| May 26 2017 |
1105 |
235.53 |
| May 19 2017 |
1109 |
235.53 |
| May 12 2017 |
1102 |
235.53 |
| May 05 2017 |
1103 |
235.53 |
| Apr 28 2017 |
1101 |
235.53 |
| Apr 21 2017 |
1097 |
235.53 |
| Apr 14 2017 |
1098 |
235.53 |
| Apr 07 2017 |
1098 |
235.53 |
| Mar 31 2017 |
1098 |
235.53 |
| Mar 24 2017 |
1098 |
235.53 |
| Mar 17 2017 |
1098 |
235.53 |
| Mar 10 2017 |
1099 |
235.53 |
| Mar 03 2017 |
1099 |
235.53 |
| Feb 24 2017 |
1097 |
235.53 |
| Feb 17 2017 |
1096 |
235.53 |
| Feb 10 2017 |
1103 |
235.53 |
| Feb 03 2017 |
1101 |
235.53 |
| Jan 27 2017 |
1106 |
235.53 |
| Jan 20 2017 |
1111 |
235.53 |
| Jan 13 2017 |
1114 |
235.53 |
| Jan 06 2017 |
1588 |
251.64 |
| Dec 30 2016 |
1605 |
251.64 |
| Dec 23 2016 |
1609 |
251.64 |
| Dec 16 2016 |
1623 |
251.93 |
| Dec 09 2016 |
1617 |
251.93 |
| Dec 02 2016 |
1616 |
251.93 |
| Nov 25 2016 |
1698 |
254.39 |
| Nov 18 2016 |
1748 |
256.96 |
| Nov 11 2016 |
1808 |
257.71 |
| Nov 04 2016 |
1806 |
257.71 |
| Oct 28 2016 |
1906 |
262.02 |
| Oct 21 2016 |
1514 |
249.45 |
| Oct 14 2016 |
1549 |
250.07 |
| Oct 07 2016 |
1460 |
246.32 |
| Sep 30 2016 |
1422 |
246.32 |
| Sep 23 2016 |
1398 |
246.32 |
| Sep 16 2016 |
1392 |
246.32 |
| Sep 09 2016 |
1422 |
246.26 |
| Sep 02 2016 |
1382 |
246.26 |
| Aug 26 2016 |
1385 |
246.26 |
| Aug 19 2016 |
1571 |
254.12 |
| Aug 12 2016 |
1567 |
254.12 |
| Aug 05 2016 |
1580 |
254.12 |
| Jul 29 2016 |
1580 |
254.12 |
| Jul 22 2016 |
1576 |
254.12 |
| Jun 28 2016 |
1576 |
254.12 |
| Jun 21 2016 |
1576 |
254.12 |
| Jun 14 2016 |
1576 |
254.12 |
| Jun 07 2016 |
1576 |
254.12 |
| May 31 2016 |
1576 |
254.12 |
| May 24 2016 |
1576 |
254.12 |
| May 17 2016 |
1573 |
254.12 |
| May 10 2016 |
1573 |
254.12 |
| May 03 2016 |
1573 |
254.12 |
| Apr 26 2016 |
1573 |
254.12 |
| Apr 19 2016 |
1573 |
254.12 |
| Apr 12 2016 |
1575 |
254.12 |
| Apr 05 2016 |
1575 |
254.12 |
| Mar 29 2016 |
1575 |
254.12 |
| Mar 22 2016 |
1574 |
254.12 |
| Mar 15 2016 |
1574 |
254.12 |
| Mar 08 2016 |
1575 |
254.12 |
| Mar 01 2016 |
1574 |
254.12 |
| Feb 23 2016 |
1569 |
254.12 |
| Feb 16 2016 |
1566 |
254.12 |
| Feb 09 2016 |
1566 |
254.12 |
| Feb 02 2016 |
1544 |
254.12 |
| Jan 26 2016 |
1552 |
254.12 |
| Jan 19 2016 |
1556 |
254.12 |
| Jan 12 2016 |
1387 |
254.12 |
| Jan 05 2016 |
1786 |
266.45 |
| Dec 29 2015 |
1791 |
266.45 |
| Dec 22 2015 |
1758 |
266.45 |
| Dec 15 2015 |
1723 |
266.45 |
| Dec 08 2015 |
1896 |
270.5 |
| Dec 01 2015 |
1812 |
270.5 |
| Nov 24 2015 |
1847 |
271.16 |
| Nov 17 2015 |
1759 |
271.78 |
| Nov 10 2015 |
1736 |
271.78 |
| Nov 03 2015 |
2188 |
286.84 |
| Oct 27 2015 |
2337 |
291.16 |
| Oct 20 2015 |
2483 |
297.89 |
| Oct 13 2015 |
2342 |
297.89 |
| Oct 06 2015 |
2283 |
293.56 |
| Sep 29 2015 |
2290 |
293.44 |
| Sep 22 2015 |
24555 |
293.44 |
| Sep 15 2015 |
12018 |
293.44 |
| Sep 14 2015 |
2263 |
293.44 |
| Sep 07 2015 |
2286 |
293.44 |
| Aug 31 2015 |
2253 |
293.44 |
| Aug 24 2015 |
2242 |
293.44 |
| Aug 17 2015 |
2243 |
293.44 |
| Aug 10 2015 |
2244 |
293.44 |
| Aug 03 2015 |
2244 |
293.44 |
| Jul 27 2015 |
2244 |
293.44 |
| Jul 20 2015 |
2244 |
293.44 |
| Jul 13 2015 |
2244 |
293.44 |
| Jul 06 2015 |
2244 |
293.44 |
| Jun 29 2015 |
2244 |
293.44 |
| Jun 22 2015 |
2244 |
293.44 |
| Jun 15 2015 |
2244 |
293.44 |
| Jun 08 2015 |
2269 |
293.44 |
| Jun 01 2015 |
2269 |
293.44 |
| May 25 2015 |
2269 |
293.44 |
| May 18 2015 |
2269 |
293.44 |
| May 11 2015 |
2269 |
293.44 |
| May 04 2015 |
2269 |
293.44 |
| Apr 27 2015 |
2269 |
293.44 |
| Apr 20 2015 |
2267 |
293.44 |
| Apr 13 2015 |
2267 |
293.44 |
| Apr 06 2015 |
2270 |
293.44 |
| Mar 30 2015 |
2270 |
293.44 |
| Mar 23 2015 |
2277 |
293.44 |
| Mar 16 2015 |
2274 |
293.44 |
| Mar 09 2015 |
2274 |
293.44 |
| Mar 02 2015 |
2271 |
293.44 |
| Feb 23 2015 |
2246 |
293.44 |
| Feb 16 2015 |
2248 |
293.44 |
| Feb 09 2015 |
2255 |
293.44 |
| Feb 02 2015 |
2260 |
293.44 |
| Jan 26 2015 |
2261 |
293.44 |
| Jan 19 2015 |
2248 |
293.44 |
| Jan 12 2015 |
2191 |
293.44 |
| Jan 05 2015 |
2273 |
293.44 |
| Dec 29 2014 |
2232 |
293.44 |
| Dec 22 2014 |
2250 |
293.44 |
| Dec 15 2014 |
2175 |
293.44 |
| Dec 08 2014 |
2161 |
293.44 |
| Dec 01 2014 |
2195 |
293.44 |
| Nov 24 2014 |
2342 |
296.59 |
| Nov 17 2014 |
2239 |
293.74 |
| Nov 10 2014 |
2245 |
293.74 |
| Nov 03 2014 |
2178 |
292.99 |
| Oct 27 2014 |
2064 |
288.51 |
| Oct 20 2014 |
2045 |
286.61 |
| Oct 13 2014 |
2071 |
288.95 |
| Oct 06 2014 |
2643 |
305.72 |
| Sep 29 2014 |
2630 |
305.72 |
| Sep 22 2014 |
2911 |
312.46 |
| Sep 15 2014 |
4344 |
344.41 |
| Sep 08 2014 |
4380 |
344.41 |
| Sep 01 2014 |
4403 |
344.41 |
| Aug 25 2014 |
4406 |
344.41 |
| Aug 18 2014 |
4409 |
344.41 |
| Aug 11 2014 |
4409 |
344.41 |
| Aug 04 2014 |
4409 |
344.41 |
| Jul 28 2014 |
4409 |
344.41 |
| Jul 21 2014 |
4417 |
344.41 |
| Jul 14 2014 |
4417 |
344.41 |
| Jul 07 2014 |
4417 |
344.41 |
| Jun 30 2014 |
4417 |
344.41 |
| Jun 23 2014 |
4416 |
344.41 |
| Jun 16 2014 |
4416 |
344.41 |
| Jun 09 2014 |
4416 |
344.41 |
| Jun 02 2014 |
4416 |
344.41 |
| May 26 2014 |
4416 |
344.41 |
| May 19 2014 |
4416 |
344.41 |
| May 12 2014 |
4416 |
344.41 |
| May 05 2014 |
4416 |
344.41 |
| Apr 28 2014 |
4417 |
344.41 |
| Apr 21 2014 |
4417 |
344.41 |
| Apr 14 2014 |
4426 |
344.41 |
| Apr 07 2014 |
4426 |
344.41 |
| Mar 31 2014 |
4427 |
344.41 |
| Mar 24 2014 |
4427 |
344.41 |
| Mar 17 2014 |
4427 |
344.41 |
| Mar 10 2014 |
4427 |
344.41 |
| Mar 03 2014 |
4427 |
344.41 |
| Feb 24 2014 |
4427 |
344.41 |
| Feb 17 2014 |
4430 |
344.41 |
| Feb 10 2014 |
4427 |
344.41 |
| Feb 03 2014 |
4422 |
344.41 |
| Jan 27 2014 |
4472 |
344.41 |
| Jan 20 2014 |
4450 |
344.41 |
| Jan 13 2014 |
4338 |
344.41 |
| Jan 06 2014 |
4289 |
344.41 |
| Dec 30 2013 |
4350 |
344.41 |
| Dec 23 2013 |
4201 |
344.41 |
| Dec 16 2013 |
4140 |
344.41 |
| Dec 09 2013 |
4153 |
344.41 |
| Dec 02 2013 |
4217 |
344.41 |
| Nov 25 2013 |
4301 |
344.41 |
| Nov 18 2013 |
4342 |
344.41 |
| Nov 11 2013 |
3941 |
337.68 |
| Nov 04 2013 |
3952 |
337.68 |
| Oct 28 2013 |
3978 |
337.68 |
| Oct 21 2013 |
4897 |
356.56 |
| Oct 14 2013 |
6153 |
377.45 |
| Oct 07 2013 |
6262 |
378.28 |
| Sep 30 2013 |
6255 |
378.28 |
| Sep 23 2013 |
6204 |
378.28 |
| Sep 16 2013 |
7026 |
390.23 |
| Sep 09 2013 |
7047 |
390.23 |
| Sep 02 2013 |
7102 |
390.23 |
| Aug 26 2013 |
7081 |
390.23 |
| Aug 19 2013 |
7095 |
390.23 |
| Aug 12 2013 |
7094 |
390.23 |
| Aug 05 2013 |
7095 |
390.23 |
| Jul 29 2013 |
7096 |
390.23 |
| Jul 22 2013 |
7121 |
390.23 |
| Jul 15 2013 |
7121 |
390.23 |
| Jul 08 2013 |
7121 |
390.23 |
| Jul 01 2013 |
7121 |
390.23 |
| Jun 24 2013 |
7121 |
390.23 |
| Jun 17 2013 |
7121 |
390.23 |
| Jun 10 2013 |
7121 |
390.23 |
| Jun 03 2013 |
7121 |
390.23 |
| May 27 2013 |
7121 |
390.23 |
| May 20 2013 |
7121 |
390.23 |
| May 13 2013 |
7121 |
390.23 |
| May 06 2013 |
7121 |
390.23 |
| Apr 29 2013 |
7121 |
390.23 |
| Apr 22 2013 |
7108 |
390.23 |
| Apr 15 2013 |
7115 |
390.23 |
| Apr 08 2013 |
7115 |
390.23 |
| Apr 01 2013 |
7115 |
390.23 |
| Mar 25 2013 |
7113 |
390.23 |
| Mar 18 2013 |
7113 |
390.23 |
| Mar 11 2013 |
7113 |
390.23 |
| Mar 04 2013 |
7113 |
390.23 |
| Feb 25 2013 |
7113 |
390.23 |
| Feb 18 2013 |
7121 |
390.23 |
| Feb 11 2013 |
7129 |
390.23 |
| Feb 04 2013 |
7099 |
390.23 |
| Jan 28 2013 |
7139 |
390.23 |
| Jan 21 2013 |
7151 |
390.23 |
| Jan 14 2013 |
7221 |
390.23 |
| Jan 07 2013 |
7202 |
390.23 |
| Dec 31 2012 |
7206 |
390.23 |
| Dec 24 2012 |
7197 |
390.23 |
| Dec 17 2012 |
8503 |
407.04 |
| Dec 10 2012 |
9000 |
414.28 |
| Dec 03 2012 |
9142 |
414.28 |
| Nov 26 2012 |
9081 |
414.33 |
| Nov 19 2012 |
9471 |
418.14 |
| Nov 12 2012 |
9811 |
421.47 |
| Nov 05 2012 |
9786 |
421.47 |
| Oct 29 2012 |
8698 |
408.23 |
| Oct 22 2012 |
8706 |
408.23 |
| Oct 15 2012 |
10652 |
430.73 |
