| Dec 09 2016 |
14481 |
450.72 |
| Dec 02 2016 |
23352 |
532.61 |
| Nov 25 2016 |
23233 |
532.61 |
| Nov 18 2016 |
24242 |
539.65 |
| Nov 11 2016 |
28460 |
579.15 |
| Nov 04 2016 |
27832 |
570.92 |
| Oct 28 2016 |
25343 |
544.76 |
| Oct 21 2016 |
24510 |
535.93 |
| Oct 14 2016 |
23964 |
530.07 |
| Oct 07 2016 |
22743 |
520.15 |
| Sep 30 2016 |
22682 |
520.15 |
| Sep 23 2016 |
21812 |
516.04 |
| Sep 16 2016 |
21416 |
516.04 |
| Sep 09 2016 |
21173 |
516.04 |
| Sep 02 2016 |
21099 |
516.04 |
| Aug 26 2016 |
21127 |
516.04 |
| Aug 19 2016 |
20713 |
516.04 |
| Aug 12 2016 |
20699 |
516.04 |
| Aug 05 2016 |
20718 |
516.04 |
| Jul 29 2016 |
20720 |
516.04 |
| Jul 22 2016 |
20695 |
516.04 |
| Jun 28 2016 |
20697 |
516.04 |
| Jun 21 2016 |
20759 |
516.04 |
| Jun 14 2016 |
20759 |
516.04 |
| Jun 07 2016 |
20761 |
516.04 |
| May 31 2016 |
20769 |
516.04 |
| May 24 2016 |
20769 |
516.04 |
| May 17 2016 |
20752 |
516.04 |
| May 10 2016 |
20753 |
516.04 |
| May 03 2016 |
20760 |
516.04 |
| Apr 26 2016 |
20754 |
516.04 |
| Apr 19 2016 |
20722 |
516.04 |
| Apr 12 2016 |
20765 |
516.04 |
| Apr 05 2016 |
20765 |
516.04 |
| Mar 29 2016 |
20765 |
516.04 |
| Mar 22 2016 |
20753 |
516.04 |
| Mar 15 2016 |
20751 |
516.04 |
| Mar 08 2016 |
20772 |
516.04 |
| Mar 01 2016 |
20769 |
516.04 |
| Feb 23 2016 |
20764 |
516.04 |
| Feb 16 2016 |
20694 |
516.04 |
| Feb 09 2016 |
20694 |
516.04 |
| Feb 02 2016 |
20636 |
516.04 |
| Jan 26 2016 |
20673 |
516.04 |
| Jan 19 2016 |
20683 |
516.04 |
| Jan 12 2016 |
20239 |
516.04 |
| Jan 05 2016 |
20663 |
516.04 |
| Dec 29 2015 |
20678 |
516.04 |
| Dec 22 2015 |
20507 |
516.04 |
| Dec 15 2015 |
22395 |
536.64 |
| Dec 08 2015 |
22735 |
536.64 |
| Dec 01 2015 |
22716 |
535.43 |
| Nov 24 2015 |
22499 |
535.43 |
| Nov 17 2015 |
22151 |
535.43 |
| Nov 10 2015 |
22208 |
535.43 |
| Nov 03 2015 |
22467 |
537.88 |
| Oct 27 2015 |
22189 |
534.26 |
| Oct 20 2015 |
22335 |
535.83 |
| Oct 13 2015 |
21707 |
535.83 |
| Oct 06 2015 |
22302 |
541.13 |
| Sep 29 2015 |
22561 |
544.54 |
| Sep 22 2015 |
9137 |
544.54 |
| Sep 15 2015 |
14709 |
543.85 |
| Sep 14 2015 |
21931 |
547 |
| Sep 07 2015 |
21171 |
539.24 |
| Aug 31 2015 |
21209 |
539.24 |
| Aug 24 2015 |
21121 |
539.24 |
| Aug 17 2015 |
21153 |
539.24 |
| Aug 10 2015 |
21163 |
539.24 |
| Aug 03 2015 |
21162 |
539.24 |
| Jul 27 2015 |
21162 |
539.24 |
| Jul 20 2015 |
21161 |
539.24 |
| Jul 13 2015 |
21161 |
539.24 |
| Jul 06 2015 |
21161 |
539.24 |
| Jun 29 2015 |
21161 |
539.24 |
| Jun 22 2015 |
21161 |
539.24 |
| Jun 15 2015 |
21161 |
539.24 |
| Jun 08 2015 |
21305 |
539.24 |
| Jun 01 2015 |
21305 |
539.24 |
| May 25 2015 |
21305 |
539.24 |
| May 18 2015 |
21305 |
539.24 |
| May 11 2015 |
21305 |
539.24 |
| May 04 2015 |
21305 |
539.24 |
| Apr 27 2015 |
21281 |
539.24 |
| Apr 20 2015 |
21267 |
539.24 |
| Apr 13 2015 |
21266 |
539.24 |
| Apr 06 2015 |
21301 |
539.24 |
| Mar 30 2015 |
21301 |
539.24 |
| Mar 23 2015 |
21324 |
539.24 |
| Mar 16 2015 |
21310 |
539.24 |
| Mar 09 2015 |
21309 |
539.24 |
| Mar 02 2015 |
21299 |
539.24 |
| Feb 23 2015 |
21158 |
539.24 |
| Feb 16 2015 |
21125 |
539.24 |
| Feb 09 2015 |
21135 |
539.24 |
| Feb 02 2015 |
21147 |
539.24 |
| Jan 26 2015 |
21138 |
539.24 |
| Jan 19 2015 |
21117 |
539.24 |
| Jan 12 2015 |
20979 |
539.24 |
| Jan 05 2015 |
21289 |
539.24 |
| Dec 29 2014 |
21299 |
539.24 |
| Dec 22 2014 |
21343 |
539.24 |
| Dec 15 2014 |
21027 |
539.24 |
| Dec 08 2014 |
21214 |
539.24 |
| Dec 01 2014 |
21371 |
539.24 |
| Nov 24 2014 |
21386 |
539.24 |
| Nov 17 2014 |
21594 |
539.24 |
| Nov 10 2014 |
21786 |
539.24 |
| Nov 03 2014 |
22281 |
544.59 |
| Oct 27 2014 |
22627 |
548.98 |
| Oct 20 2014 |
23550 |
557.04 |
| Oct 13 2014 |
23429 |
556.93 |
| Oct 06 2014 |
23293 |
559.59 |
| Sep 29 2014 |
23496 |
559.59 |
| Sep 22 2014 |
24318 |
567.9 |
| Sep 15 2014 |
23620 |
563.06 |
| Sep 08 2014 |
24442 |
574.78 |
| Sep 01 2014 |
24537 |
574.78 |
| Aug 25 2014 |
24582 |
574.78 |
| Aug 18 2014 |
24595 |
574.78 |
| Aug 11 2014 |
24595 |
574.78 |
| Aug 04 2014 |
24595 |
574.78 |
| Jul 28 2014 |
24595 |
574.78 |
| Jul 21 2014 |
24613 |
574.78 |
| Jul 14 2014 |
24614 |
574.78 |
| Jul 07 2014 |
24614 |
574.78 |
| Jun 30 2014 |
24614 |
574.78 |
| Jun 23 2014 |
24614 |
574.78 |
| Jun 16 2014 |
24614 |
574.78 |
| Jun 09 2014 |
24614 |
574.78 |
| Jun 02 2014 |
24614 |
574.78 |
| May 26 2014 |
24614 |
574.78 |
| May 19 2014 |
24614 |
574.78 |
| May 12 2014 |
24615 |
574.78 |
| May 05 2014 |
24615 |
574.78 |
| Apr 28 2014 |
24616 |
574.78 |
| Apr 21 2014 |
24616 |
574.78 |
| Apr 14 2014 |
24633 |
574.78 |
| Apr 07 2014 |
24633 |
574.78 |
| Mar 31 2014 |
24634 |
574.78 |
| Mar 24 2014 |
24634 |
574.78 |
| Mar 17 2014 |
24634 |
574.78 |
| Mar 10 2014 |
24633 |
574.78 |
| Mar 03 2014 |
24633 |
574.78 |
| Feb 24 2014 |
24625 |
574.78 |
| Feb 17 2014 |
24642 |
574.78 |
| Feb 10 2014 |
24640 |
574.78 |
| Feb 03 2014 |
24635 |
574.78 |
| Jan 27 2014 |
24693 |
574.78 |
| Jan 20 2014 |
24644 |
574.78 |
| Jan 13 2014 |
24458 |
574.78 |
| Jan 06 2014 |
24390 |
574.78 |
| Dec 30 2013 |
24551 |
574.78 |
| Dec 23 2013 |
24337 |
574.78 |
| Dec 16 2013 |
24109 |
574.78 |
| Dec 09 2013 |
24726 |
581.84 |
| Dec 02 2013 |
24999 |
581.84 |
| Nov 25 2013 |
25407 |
581.84 |
| Nov 18 2013 |
25477 |
581.84 |
| Nov 11 2013 |
25527 |
581.84 |
| Nov 04 2013 |
25179 |
578.95 |
| Oct 28 2013 |
25084 |
580.96 |
| Oct 21 2013 |
24685 |
584.11 |
| Oct 14 2013 |
25269 |
591.45 |
| Oct 07 2013 |
25927 |
604.19 |
| Sep 30 2013 |
24823 |
592.08 |
| Sep 23 2013 |
26261 |
611.34 |
| Sep 16 2013 |
26121 |
614.32 |
| Sep 09 2013 |
25970 |
614.32 |
| Sep 02 2013 |
26168 |
614.32 |
| Aug 26 2013 |
26111 |
614.32 |
| Aug 19 2013 |
26133 |
614.32 |
| Aug 12 2013 |
26133 |
614.32 |
| Aug 05 2013 |
26135 |
614.32 |
| Jul 29 2013 |
26136 |
614.32 |
| Jul 22 2013 |
26181 |
614.32 |
| Jul 15 2013 |
26181 |
614.32 |
| Jul 08 2013 |
26182 |
614.32 |
| Jul 01 2013 |
26182 |
614.32 |
| Jun 24 2013 |
26183 |
614.32 |
| Jun 17 2013 |
26183 |
614.32 |
| Jun 10 2013 |
26183 |
614.32 |
| Jun 03 2013 |
26183 |
614.32 |
| May 27 2013 |
26183 |
614.32 |
| May 20 2013 |
26183 |
614.32 |
| May 13 2013 |
26183 |
614.32 |
| May 06 2013 |
26183 |
614.32 |
| Apr 29 2013 |
26183 |
614.32 |
| Apr 22 2013 |
26145 |
614.32 |
| Apr 15 2013 |
26153 |
614.32 |
| Apr 08 2013 |
26153 |
614.32 |
| Apr 01 2013 |
26153 |
614.32 |
| Mar 25 2013 |
26139 |
614.32 |
| Mar 18 2013 |
26139 |
614.32 |
| Mar 11 2013 |
26139 |
614.32 |
| Mar 04 2013 |
26139 |
614.32 |
| Feb 25 2013 |
26139 |
614.32 |
| Feb 18 2013 |
26138 |
614.32 |
| Feb 11 2013 |
26147 |
614.32 |
| Feb 04 2013 |
26112 |
614.32 |
| Jan 28 2013 |
26165 |
614.32 |
| Jan 21 2013 |
26182 |
614.32 |
| Jan 14 2013 |
26303 |
614.32 |
| Jan 07 2013 |
26266 |
614.32 |
| Dec 31 2012 |
26245 |
614.32 |
| Dec 24 2012 |
26257 |
614.32 |
| Dec 17 2012 |
26244 |
614.32 |
| Dec 10 2012 |
25988 |
614.32 |
| Dec 03 2012 |
26248 |
614.32 |
| Nov 26 2012 |
26119 |
614.32 |
| Nov 19 2012 |
26157 |
614.32 |
| Nov 12 2012 |
27140 |
625.86 |
| Nov 05 2012 |
27145 |
625.86 |
| Oct 29 2012 |
27450 |
627.55 |
| Oct 22 2012 |
27187 |
627.55 |
| Oct 15 2012 |
24741 |
597.29 |
