| Sep 30 2013 |
6796 |
386.79 |
| Sep 23 2013 |
6766 |
386.79 |
| Sep 16 2013 |
6809 |
386.79 |
| Sep 09 2013 |
6834 |
386.79 |
| Sep 02 2013 |
6884 |
386.79 |
| Aug 26 2013 |
6862 |
386.79 |
| Aug 19 2013 |
6874 |
386.79 |
| Aug 12 2013 |
6874 |
386.79 |
| Aug 05 2013 |
6875 |
386.79 |
| Jul 29 2013 |
6876 |
386.79 |
| Jul 22 2013 |
6900 |
386.79 |
| Jul 15 2013 |
6900 |
386.79 |
| Jul 08 2013 |
6900 |
386.79 |
| Jul 01 2013 |
6900 |
386.79 |
| Jun 24 2013 |
6900 |
386.79 |
| Jun 17 2013 |
6900 |
386.79 |
| Jun 10 2013 |
6900 |
386.79 |
| Jun 03 2013 |
6900 |
386.79 |
| May 27 2013 |
6900 |
386.79 |
| May 20 2013 |
6900 |
386.79 |
| May 13 2013 |
6900 |
386.79 |
| May 06 2013 |
6900 |
386.79 |
| Apr 29 2013 |
6900 |
386.79 |
| Apr 22 2013 |
6888 |
386.79 |
| Apr 15 2013 |
6895 |
386.79 |
| Apr 08 2013 |
6895 |
386.79 |
| Apr 01 2013 |
6895 |
386.79 |
| Mar 25 2013 |
6892 |
386.79 |
| Mar 18 2013 |
6892 |
386.79 |
| Mar 11 2013 |
6892 |
386.79 |
| Mar 04 2013 |
6892 |
386.79 |
| Feb 25 2013 |
6892 |
386.79 |
| Feb 18 2013 |
6900 |
386.79 |
| Feb 11 2013 |
6908 |
386.79 |
| Feb 04 2013 |
6875 |
386.79 |
| Jan 28 2013 |
6915 |
386.79 |
| Jan 21 2013 |
6930 |
386.79 |
| Jan 14 2013 |
7000 |
386.79 |
| Jan 07 2013 |
6974 |
386.79 |
| Dec 31 2012 |
6986 |
386.79 |
| Dec 24 2012 |
6980 |
386.79 |
| Dec 17 2012 |
6997 |
386.79 |
| Dec 10 2012 |
6929 |
386.79 |
| Dec 03 2012 |
7033 |
386.79 |
| Nov 26 2012 |
6971 |
386.79 |
| Nov 19 2012 |
7025 |
386.79 |
| Nov 12 2012 |
7048 |
386.79 |
| Nov 05 2012 |
7010 |
386.79 |
| Oct 29 2012 |
7097 |
386.79 |
| Oct 22 2012 |
7122 |
386.79 |
| Oct 15 2012 |
7042 |
386.79 |
