| Sep 30 2013 |
15376 |
482.14 |
| Sep 23 2013 |
15336 |
482.14 |
| Sep 16 2013 |
15244 |
482.14 |
| Sep 09 2013 |
15211 |
482.14 |
| Sep 02 2013 |
15329 |
482.14 |
| Aug 26 2013 |
15297 |
482.14 |
| Aug 19 2013 |
15318 |
482.14 |
| Aug 12 2013 |
15318 |
482.14 |
| Aug 05 2013 |
15320 |
482.14 |
| Jul 29 2013 |
15321 |
482.14 |
| Jul 22 2013 |
15363 |
482.14 |
| Jul 15 2013 |
15363 |
482.14 |
| Jul 08 2013 |
15363 |
482.14 |
| Jul 01 2013 |
15363 |
482.14 |
| Jun 24 2013 |
15364 |
482.14 |
| Jun 17 2013 |
15364 |
482.14 |
| Jun 10 2013 |
15364 |
482.14 |
| Jun 03 2013 |
15364 |
482.14 |
| May 27 2013 |
15364 |
482.14 |
| May 20 2013 |
15364 |
482.14 |
| May 13 2013 |
15364 |
482.14 |
| May 06 2013 |
15364 |
482.14 |
| Apr 29 2013 |
15364 |
482.14 |
| Apr 22 2013 |
15325 |
482.14 |
| Apr 15 2013 |
15332 |
482.14 |
| Apr 08 2013 |
15332 |
482.14 |
| Apr 01 2013 |
15332 |
482.14 |
| Mar 25 2013 |
15324 |
482.14 |
| Mar 18 2013 |
15324 |
482.14 |
| Mar 11 2013 |
15324 |
482.14 |
| Mar 04 2013 |
15324 |
482.14 |
| Feb 25 2013 |
15324 |
482.14 |
| Feb 18 2013 |
15331 |
482.14 |
| Feb 11 2013 |
15340 |
482.14 |
| Feb 04 2013 |
15306 |
482.14 |
| Jan 28 2013 |
15352 |
482.14 |
| Jan 21 2013 |
15374 |
482.14 |
| Jan 14 2013 |
15455 |
482.14 |
| Jan 07 2013 |
15411 |
482.14 |
| Dec 31 2012 |
15414 |
482.14 |
| Dec 24 2012 |
15407 |
482.14 |
| Dec 17 2012 |
15428 |
482.14 |
| Dec 10 2012 |
15275 |
482.14 |
| Dec 03 2012 |
15466 |
482.14 |
| Nov 26 2012 |
15357 |
482.14 |
| Nov 19 2012 |
15408 |
482.14 |
| Nov 12 2012 |
15500 |
482.14 |
| Nov 05 2012 |
15489 |
482.14 |
| Oct 29 2012 |
15599 |
482.14 |
| Oct 22 2012 |
15655 |
482.14 |
| Oct 15 2012 |
15443 |
482.14 |
