| Sep 22 2015 |
15922 |
491.81 |
| Sep 15 2015 |
18846 |
491.81 |
| Sep 14 2015 |
20273 |
528.81 |
| Sep 07 2015 |
20233 |
528.81 |
| Aug 31 2015 |
20272 |
528.81 |
| Aug 24 2015 |
20182 |
528.81 |
| Aug 17 2015 |
20213 |
528.81 |
| Aug 10 2015 |
20227 |
528.81 |
| Aug 03 2015 |
20226 |
528.81 |
| Jul 27 2015 |
20226 |
528.81 |
| Jul 20 2015 |
20225 |
528.81 |
| Jul 13 2015 |
20225 |
528.81 |
| Jul 06 2015 |
20225 |
528.81 |
| Jun 29 2015 |
20225 |
528.81 |
| Jun 22 2015 |
20225 |
528.81 |
| Jun 15 2015 |
20225 |
528.81 |
| Jun 08 2015 |
20364 |
528.81 |
| Jun 01 2015 |
20364 |
528.81 |
| May 25 2015 |
20364 |
528.81 |
| May 18 2015 |
20364 |
528.81 |
| May 11 2015 |
20364 |
528.81 |
| May 04 2015 |
20364 |
528.81 |
| Apr 27 2015 |
20344 |
528.81 |
| Apr 20 2015 |
20330 |
528.81 |
| Apr 13 2015 |
20329 |
528.81 |
| Apr 06 2015 |
20362 |
528.81 |
| Mar 30 2015 |
20362 |
528.81 |
| Mar 23 2015 |
20383 |
528.81 |
| Mar 16 2015 |
20371 |
528.81 |
| Mar 09 2015 |
20370 |
528.81 |
| Mar 02 2015 |
20356 |
528.81 |
| Feb 23 2015 |
20218 |
528.81 |
| Feb 16 2015 |
20191 |
528.81 |
| Feb 09 2015 |
20201 |
528.81 |
| Feb 02 2015 |
20210 |
528.81 |
| Jan 26 2015 |
20200 |
528.81 |
| Jan 19 2015 |
20181 |
528.81 |
| Jan 12 2015 |
20046 |
528.81 |
| Jan 05 2015 |
20348 |
528.81 |
| Dec 29 2014 |
20352 |
528.81 |
| Dec 22 2014 |
20396 |
528.81 |
| Dec 15 2014 |
20091 |
528.81 |
| Dec 08 2014 |
20274 |
528.81 |
| Dec 01 2014 |
20428 |
528.81 |
| Nov 24 2014 |
20429 |
528.81 |
| Nov 17 2014 |
20614 |
528.81 |
| Nov 10 2014 |
20803 |
528.81 |
| Nov 03 2014 |
20712 |
528.81 |
| Oct 27 2014 |
20710 |
528.81 |
| Oct 20 2014 |
20898 |
528.81 |
| Oct 13 2014 |
20806 |
528.81 |
| Oct 06 2014 |
20474 |
528.81 |
| Dec 02 2013 |
17435 |
499.89 |
| Nov 25 2013 |
16787 |
490.43 |
| Nov 18 2013 |
16934 |
490.43 |
| Nov 11 2013 |
18030 |
501.68 |
| Nov 04 2013 |
17895 |
501.68 |
| Oct 28 2013 |
15104 |
475.21 |
| Oct 21 2013 |
14800 |
475.21 |
| Oct 14 2013 |
14795 |
475.21 |
| Oct 07 2013 |
14684 |
475.21 |
| Sep 30 2013 |
14677 |
475.21 |
| Sep 23 2013 |
14638 |
475.21 |
| Sep 16 2013 |
14567 |
475.21 |
| Sep 09 2013 |
14551 |
475.21 |
| Sep 02 2013 |
14662 |
475.21 |
| Aug 26 2013 |
14629 |
475.21 |
| Aug 19 2013 |
14647 |
475.21 |
| Aug 12 2013 |
14647 |
475.21 |
| Aug 05 2013 |
14649 |
475.21 |
| Jul 29 2013 |
14650 |
475.21 |
| Jul 22 2013 |
14689 |
475.21 |
| Jul 15 2013 |
14689 |
475.21 |
| Jul 08 2013 |
14689 |
475.21 |
| Jul 01 2013 |
14689 |
475.21 |
| Jun 24 2013 |
14690 |
475.21 |
| Jun 17 2013 |
14690 |
475.21 |
| Jun 10 2013 |
14690 |
475.21 |
| Jun 03 2013 |
14690 |
475.21 |
| May 27 2013 |
14690 |
475.21 |
| May 20 2013 |
14690 |
475.21 |
| May 13 2013 |
14690 |
475.21 |
| May 06 2013 |
14690 |
475.21 |
| Apr 29 2013 |
14690 |
475.21 |
| Apr 22 2013 |
14650 |
475.21 |
| Apr 15 2013 |
14657 |
475.21 |
| Apr 08 2013 |
14657 |
475.21 |
| Apr 01 2013 |
14658 |
475.21 |
| Mar 25 2013 |
14648 |
475.21 |
| Mar 18 2013 |
14648 |
475.21 |
| Mar 11 2013 |
14648 |
475.21 |
| Mar 04 2013 |
14648 |
475.21 |
| Feb 25 2013 |
14648 |
475.21 |
| Feb 18 2013 |
14657 |
475.21 |
| Feb 11 2013 |
14666 |
475.21 |
| Feb 04 2013 |
14632 |
475.21 |
| Jan 28 2013 |
14679 |
475.21 |
| Jan 21 2013 |
14696 |
475.21 |
| Jan 14 2013 |
14776 |
475.21 |
| Jan 07 2013 |
14730 |
475.21 |
| Dec 31 2012 |
14736 |
475.21 |
| Dec 24 2012 |
14734 |
475.21 |
| Dec 17 2012 |
15429 |
482.14 |
| Dec 10 2012 |
16003 |
489.89 |
| Dec 03 2012 |
16189 |
489.89 |
| Nov 26 2012 |
16087 |
489.89 |
| Nov 19 2012 |
20031 |
533.89 |
| Nov 12 2012 |
20134 |
533.89 |
| Nov 05 2012 |
20137 |
533.89 |
| Oct 29 2012 |
20277 |
533.89 |
| Oct 22 2012 |
20643 |
539.81 |
| Oct 15 2012 |
17314 |
502.59 |
