| Sep 30 2021 |
5992 |
461.38 |
| Sep 23 2021 |
6126 |
470.63 |
| Sep 16 2021 |
6019 |
470.63 |
| Sep 09 2021 |
5940 |
470.63 |
| Sep 02 2021 |
5961 |
470.63 |
| Aug 26 2021 |
5892 |
470.63 |
| Aug 19 2021 |
5896 |
470.63 |
| Aug 12 2021 |
5886 |
470.63 |
| Aug 05 2021 |
5969 |
470.63 |
| Jul 29 2021 |
6012 |
470.63 |
| Jun 03 2021 |
6110 |
470.63 |
| Oct 02 2020 |
12505 |
461.38 |
| Sep 25 2020 |
13541 |
470.63 |
| Sep 18 2020 |
13915 |
470.63 |
| Sep 11 2020 |
14152 |
470.63 |
| Sep 04 2020 |
14412 |
470.63 |
| Aug 28 2020 |
14523 |
470.63 |
| Aug 21 2020 |
14572 |
470.63 |
| Aug 14 2020 |
14591 |
470.63 |
| Aug 07 2020 |
14709 |
470.63 |
| Jul 31 2020 |
14773 |
470.63 |
| Jul 24 2020 |
14773 |
470.63 |
| Jul 17 2020 |
14799 |
470.63 |
| Jul 10 2020 |
14831 |
470.63 |
| Jul 03 2020 |
14895 |
470.63 |
| Jun 26 2020 |
14895 |
470.63 |
| Jun 19 2020 |
14895 |
470.63 |
| Jun 12 2020 |
14905 |
470.63 |
| Jun 05 2020 |
14927 |
470.63 |
| May 29 2020 |
14951 |
470.63 |
| May 22 2020 |
14996 |
470.63 |
| May 15 2020 |
14996 |
470.63 |
| May 08 2020 |
15000 |
470.63 |
| May 01 2020 |
15009 |
470.63 |
| Apr 24 2020 |
15062 |
470.63 |
| Apr 17 2020 |
15063 |
470.63 |
| Apr 10 2020 |
15063 |
470.63 |
| Apr 03 2020 |
15063 |
470.63 |
| Mar 27 2020 |
15063 |
470.63 |
| Mar 20 2020 |
15074 |
470.63 |
| Mar 13 2020 |
15074 |
470.63 |
| Mar 06 2020 |
15074 |
470.63 |
| Feb 28 2020 |
15042 |
470.63 |
| Feb 21 2020 |
15098 |
470.63 |
| Feb 14 2020 |
15108 |
470.63 |
| Feb 07 2020 |
15129 |
470.63 |
| Jan 31 2020 |
15148 |
470.63 |
| Jan 24 2020 |
14777 |
470.63 |
| Jan 17 2020 |
14815 |
470.63 |
| Jan 10 2020 |
15472 |
470.63 |
| Jan 03 2020 |
15366 |
470.63 |
| Dec 27 2019 |
15380 |
470.63 |
| Dec 20 2019 |
15406 |
470.63 |
| Dec 13 2019 |
15477 |
470.63 |
| Dec 06 2019 |
15344 |
470.63 |
| Nov 29 2019 |
15692 |
470.63 |
| Nov 22 2019 |
15755 |
470.63 |
| Nov 15 2019 |
15885 |
470.63 |
| Nov 08 2019 |
16094 |
470.63 |
| Nov 01 2019 |
16193 |
470.63 |
| Oct 25 2019 |
16182 |
470.63 |
| Oct 18 2019 |
16730 |
479.89 |
| Nov 25 2013 |
7671 |
395.08 |
| Nov 18 2013 |
7748 |
395.08 |
| Nov 11 2013 |
6558 |
379.82 |
| Nov 04 2013 |
6647 |
381.84 |
| Oct 28 2013 |
6655 |
381.84 |
| Oct 21 2013 |
7388 |
394.59 |
| Oct 14 2013 |
7325 |
394.59 |
| Oct 07 2013 |
7344 |
394.59 |
| Sep 30 2013 |
7328 |
394.59 |
| Sep 23 2013 |
7329 |
394.59 |
| Sep 16 2013 |
7347 |
394.59 |
| Sep 09 2013 |
7378 |
394.59 |
| Sep 02 2013 |
7426 |
394.59 |
| Aug 26 2013 |
7405 |
394.59 |
| Aug 19 2013 |
7419 |
394.59 |
| Aug 12 2013 |
7418 |
394.59 |
| Aug 05 2013 |
7419 |
394.59 |
| Jul 29 2013 |
7420 |
394.59 |
| Jul 22 2013 |
7446 |
394.59 |
| Jul 15 2013 |
7446 |
394.59 |
| Jul 08 2013 |
7446 |
394.59 |
| Jul 01 2013 |
7446 |
394.59 |
| Jun 24 2013 |
7446 |
394.59 |
| Jun 17 2013 |
7446 |
394.59 |
| Jun 10 2013 |
7446 |
394.59 |
| Jun 03 2013 |
7446 |
394.59 |
| May 27 2013 |
7446 |
394.59 |
| May 20 2013 |
7446 |
394.59 |
| May 13 2013 |
7446 |
394.59 |
| May 06 2013 |
7446 |
394.59 |
| Apr 29 2013 |
7446 |
394.59 |
| Apr 22 2013 |
7432 |
394.59 |
| Apr 15 2013 |
7439 |
394.59 |
| Apr 08 2013 |
7439 |
394.59 |
| Apr 01 2013 |
7439 |
394.59 |
| Mar 25 2013 |
7438 |
394.59 |
| Mar 18 2013 |
7438 |
394.59 |
| Mar 11 2013 |
7438 |
394.59 |
| Mar 04 2013 |
7438 |
394.59 |
| Feb 25 2013 |
7438 |
394.59 |
| Feb 18 2013 |
7446 |
394.59 |
| Feb 11 2013 |
7454 |
394.59 |
| Feb 04 2013 |
7423 |
394.59 |
| Jan 28 2013 |
7462 |
394.59 |
| Jan 21 2013 |
7476 |
394.59 |
| Jan 14 2013 |
7549 |
394.59 |
| Jan 07 2013 |
7519 |
394.59 |
| Dec 31 2012 |
7517 |
394.59 |
| Dec 24 2012 |
7512 |
394.59 |
| Dec 17 2012 |
7542 |
394.59 |
| Dec 10 2012 |
8003 |
401.83 |
| Dec 03 2012 |
9233 |
415.21 |
| Nov 26 2012 |
9168 |
415.21 |
| Nov 19 2012 |
9221 |
415.21 |
| Nov 12 2012 |
10833 |
433.11 |
| Nov 05 2012 |
11518 |
440.7 |
| Oct 29 2012 |
11641 |
440.7 |
| Oct 22 2012 |
12104 |
445.29 |
| Oct 15 2012 |
13302 |
459.34 |
