Oct 14 2016 |
7011 |
370.01 |
Oct 07 2016 |
7014 |
370.01 |
Sep 30 2016 |
6951 |
370.01 |
Sep 23 2016 |
6838 |
370.01 |
Sep 16 2016 |
6677 |
370.01 |
Sep 09 2016 |
6665 |
370.01 |
Sep 02 2016 |
6645 |
370.01 |
Aug 26 2016 |
6661 |
370.01 |
Aug 19 2016 |
6494 |
370.01 |
Aug 12 2016 |
6485 |
370.01 |
Aug 05 2016 |
6498 |
370.01 |
Jul 29 2016 |
6499 |
370.01 |
Jul 22 2016 |
6485 |
370.01 |
Jun 28 2016 |
6486 |
370.01 |
Jun 21 2016 |
6503 |
370.01 |
Jun 14 2016 |
6503 |
370.01 |
Jun 07 2016 |
6503 |
370.01 |
May 31 2016 |
6503 |
370.01 |
May 24 2016 |
6503 |
370.01 |
May 17 2016 |
6495 |
370.01 |
May 10 2016 |
6495 |
370.01 |
May 03 2016 |
6495 |
370.01 |
Apr 26 2016 |
6495 |
370.01 |
Apr 19 2016 |
6492 |
370.01 |
Apr 12 2016 |
6508 |
370.01 |
Apr 05 2016 |
6508 |
370.01 |
Mar 29 2016 |
6508 |
370.01 |
Mar 22 2016 |
6507 |
370.01 |
Mar 15 2016 |
6505 |
370.01 |
Mar 08 2016 |
6511 |
370.01 |
Mar 01 2016 |
6507 |
370.01 |
Feb 23 2016 |
6502 |
370.01 |
Feb 16 2016 |
6471 |
370.01 |
Feb 09 2016 |
6471 |
370.01 |
Feb 02 2016 |
6434 |
370.01 |
Jan 26 2016 |
6451 |
370.01 |
Jan 19 2016 |
6458 |
370.01 |
Jan 12 2016 |
6145 |
370.01 |
Jan 05 2016 |
6373 |
370.01 |
Dec 29 2015 |
6372 |
370.01 |
Dec 22 2015 |
6300 |
370.01 |
Dec 15 2015 |
6236 |
370.01 |
Dec 08 2015 |
7668 |
387.82 |
Dec 01 2015 |
7628 |
387.82 |
Nov 24 2015 |
7572 |
387.82 |
Nov 17 2015 |
7413 |
388.52 |
Nov 10 2015 |
7366 |
388.52 |
Nov 03 2015 |
7417 |
388.52 |
Oct 27 2015 |
7426 |
388.52 |
Oct 20 2015 |
8937 |
407.03 |
Oct 13 2015 |
8551 |
407.03 |
Oct 06 2015 |
8576 |
407.03 |
Sep 29 2015 |
8627 |
407.03 |
Sep 22 2015 |
19795 |
407.03 |
Sep 15 2015 |
21522 |
407.03 |
Sep 14 2015 |
8409 |
407.03 |
Sep 07 2015 |
8452 |
407.03 |
Aug 31 2015 |
8417 |
407.03 |
Aug 24 2015 |
8373 |
407.03 |
Aug 17 2015 |
8383 |
407.03 |
Aug 10 2015 |
8392 |
407.03 |
Aug 03 2015 |
8392 |
407.03 |
Jul 27 2015 |
8392 |
407.03 |
Jul 20 2015 |
8393 |
407.03 |
Jul 13 2015 |
8393 |
407.03 |
Jul 06 2015 |
8393 |
407.03 |
Jun 29 2015 |
8393 |
407.03 |
Jun 22 2015 |
8393 |
407.03 |
Jun 15 2015 |
8393 |
407.03 |
Jun 08 2015 |
8463 |
407.03 |
Jun 01 2015 |
8463 |
407.03 |
May 25 2015 |
8463 |
407.03 |
May 18 2015 |
8463 |
407.03 |
May 11 2015 |
8463 |
407.03 |
May 04 2015 |
8463 |
407.03 |
Apr 27 2015 |
8455 |
407.03 |
Apr 20 2015 |
8447 |
407.03 |
Apr 13 2015 |
8446 |
407.03 |
Apr 06 2015 |
8459 |
407.03 |
Mar 30 2015 |
8459 |
407.03 |
Mar 23 2015 |
8471 |
407.03 |
Mar 16 2015 |
8466 |
407.03 |
Mar 09 2015 |
8465 |
407.03 |
Mar 02 2015 |
8458 |
407.03 |
Feb 23 2015 |
8388 |
407.03 |
Feb 16 2015 |
8383 |
407.03 |
Feb 09 2015 |
8393 |
407.03 |
Feb 02 2015 |
8402 |
407.03 |
Jan 26 2015 |
8396 |
407.03 |
Jan 19 2015 |
8379 |
407.03 |
Jan 12 2015 |
8271 |
407.03 |
Jan 05 2015 |
8501 |
407.03 |
Dec 29 2014 |
8495 |
407.03 |
Dec 22 2014 |
8527 |
407.03 |
Dec 15 2014 |
7078 |
390.62 |
Dec 08 2014 |
7121 |
390.62 |
Sep 22 2014 |
8072 |
400 |
Sep 15 2014 |
8017 |
400 |
Sep 08 2014 |
8030 |
400 |
Sep 01 2014 |
8078 |
400 |
Aug 25 2014 |
8086 |
400 |
Aug 18 2014 |
8088 |
400 |
Aug 11 2014 |
8088 |
400 |
Aug 04 2014 |
8088 |
400 |
Jul 28 2014 |
8088 |
400 |
Jul 21 2014 |
8103 |
400 |
Jul 14 2014 |
8103 |
400 |
Jul 07 2014 |
8103 |
400 |
Jun 30 2014 |
8103 |
400 |
Jun 23 2014 |
8103 |
400 |
Jun 16 2014 |
8103 |
400 |
Jun 09 2014 |
8103 |
400 |
Jun 02 2014 |
8103 |
400 |
May 26 2014 |
8103 |
400 |
May 19 2014 |
8103 |
400 |
May 12 2014 |
8105 |
400 |
May 05 2014 |
8105 |
400 |
Apr 28 2014 |
8105 |
400 |
Apr 21 2014 |
8105 |
400 |
Apr 14 2014 |
8116 |
400 |
Apr 07 2014 |
8116 |
400 |
Mar 31 2014 |
8117 |
400 |
Mar 24 2014 |
8117 |
400 |
Mar 17 2014 |
8117 |
400 |
Mar 10 2014 |
8117 |
400 |
Mar 03 2014 |
8117 |
400 |
Feb 24 2014 |
8115 |
400 |
Feb 17 2014 |
8123 |
400 |
Feb 10 2014 |
8121 |
400 |
Feb 03 2014 |
8108 |
400 |
Jan 27 2014 |
8176 |
400 |
Jan 20 2014 |
8141 |
400 |
Jan 13 2014 |
7991 |
400 |
Jan 06 2014 |
7922 |
400 |
Dec 30 2013 |
8027 |
400 |
Dec 23 2013 |
7849 |
400 |
Dec 16 2013 |
7750 |
400 |
Dec 09 2013 |
7798 |
400 |
Dec 02 2013 |
7909 |
400 |
Nov 25 2013 |
8068 |
400 |
Nov 18 2013 |
8145 |
400 |
Nov 11 2013 |
8054 |
400 |
Nov 04 2013 |
7963 |
400 |
Oct 28 2013 |
7953 |
400 |
Oct 21 2013 |
7793 |
400 |
Oct 14 2013 |
5892 |
373.17 |
Oct 07 2013 |
4300 |
346.33 |
Sep 30 2013 |
6962 |
389.33 |
Sep 23 2013 |
6941 |
389.33 |
Sep 16 2013 |
6973 |
389.33 |
Sep 09 2013 |
7000 |
389.33 |
Sep 02 2013 |
7058 |
389.33 |
Aug 26 2013 |
7035 |
389.33 |
Aug 19 2013 |
7049 |
389.33 |
Aug 12 2013 |
7049 |
389.33 |
Aug 05 2013 |
7050 |
389.33 |
Jul 29 2013 |
7051 |
389.33 |
Jul 22 2013 |
7075 |
389.33 |
Jul 15 2013 |
7075 |
389.33 |
Jul 08 2013 |
7075 |
389.33 |
Jul 01 2013 |
7075 |
389.33 |
Jun 24 2013 |
7075 |
389.33 |
Jun 17 2013 |
7075 |
389.33 |
Jun 10 2013 |
7075 |
389.33 |
Jun 03 2013 |
7075 |
389.33 |
May 27 2013 |
7075 |
389.33 |
May 20 2013 |
7075 |
389.33 |
May 13 2013 |
7075 |
389.33 |
May 06 2013 |
7075 |
389.33 |
Apr 29 2013 |
7075 |
389.33 |
Apr 22 2013 |
7062 |
389.33 |
Apr 15 2013 |
7069 |
389.33 |
Apr 08 2013 |
7069 |
389.33 |
Apr 01 2013 |
7069 |
389.33 |
Mar 25 2013 |
7066 |
389.33 |
Mar 18 2013 |
7066 |
389.33 |
Mar 11 2013 |
7066 |
389.33 |
Mar 04 2013 |
7066 |
389.33 |
Feb 25 2013 |
7066 |
389.33 |
Feb 18 2013 |
7074 |
389.33 |
Feb 11 2013 |
7082 |
389.33 |
Feb 04 2013 |
7052 |
389.33 |
Jan 28 2013 |
7092 |
389.33 |
Jan 21 2013 |
7104 |
389.33 |
Jan 14 2013 |
7175 |
389.33 |
Jan 07 2013 |
7156 |
389.33 |
Dec 31 2012 |
7160 |
389.33 |
Dec 24 2012 |
7150 |
389.33 |
Dec 17 2012 |
7178 |
389.33 |
Dec 10 2012 |
7107 |
389.33 |
Dec 03 2012 |
7220 |
389.33 |
Nov 26 2012 |
7154 |
389.33 |
Nov 19 2012 |
7203 |
389.33 |
Nov 12 2012 |
7216 |
389.33 |
Nov 05 2012 |
7183 |
389.33 |
Oct 29 2012 |
7268 |
389.33 |
Oct 22 2012 |
10888 |
432.33 |
Oct 15 2012 |
10790 |
432.33 |