| Sep 30 2013 |
30231 |
686.71 |
| Sep 23 2013 |
30174 |
686.71 |
| Sep 16 2013 |
29762 |
686.71 |
| Sep 09 2013 |
29623 |
686.71 |
| Sep 02 2013 |
29869 |
686.71 |
| Aug 26 2013 |
29797 |
686.71 |
| Aug 19 2013 |
29826 |
686.71 |
| Aug 12 2013 |
29827 |
686.71 |
| Aug 05 2013 |
29829 |
686.71 |
| Jul 29 2013 |
29830 |
686.71 |
| Jul 22 2013 |
29875 |
686.71 |
| Jul 15 2013 |
29874 |
686.71 |
| Jul 08 2013 |
29875 |
686.71 |
| Jul 01 2013 |
29875 |
686.71 |
| Jun 24 2013 |
29876 |
686.71 |
| Jun 17 2013 |
29876 |
686.71 |
| Jun 10 2013 |
29876 |
686.71 |
| Jun 03 2013 |
29876 |
686.71 |
| May 27 2013 |
29876 |
686.71 |
| May 20 2013 |
29876 |
686.71 |
| May 13 2013 |
29876 |
686.71 |
| May 06 2013 |
29876 |
686.71 |
| Apr 29 2013 |
29876 |
686.71 |
| Apr 22 2013 |
29836 |
686.71 |
| Apr 15 2013 |
29844 |
686.71 |
| Apr 08 2013 |
29844 |
686.71 |
| Apr 01 2013 |
29844 |
686.71 |
| Mar 25 2013 |
29824 |
686.71 |
| Mar 18 2013 |
29824 |
686.71 |
| Mar 11 2013 |
29824 |
686.71 |
| Mar 04 2013 |
29824 |
686.71 |
| Feb 25 2013 |
29824 |
686.71 |
| Feb 18 2013 |
29822 |
686.71 |
| Feb 11 2013 |
29831 |
686.71 |
| Feb 04 2013 |
29802 |
686.71 |
| Jan 28 2013 |
29849 |
686.71 |
| Jan 21 2013 |
29870 |
686.71 |
| Jan 14 2013 |
29991 |
686.71 |
| Jan 07 2013 |
29962 |
686.71 |
| Dec 31 2012 |
29949 |
686.71 |
| Dec 24 2012 |
29978 |
686.71 |
| Dec 17 2012 |
29929 |
686.71 |
| Dec 10 2012 |
29652 |
686.71 |
| Dec 03 2012 |
29967 |
686.71 |
| Nov 26 2012 |
29804 |
686.71 |
| Nov 19 2012 |
29851 |
686.71 |
| Nov 12 2012 |
30033 |
686.71 |
| Nov 05 2012 |
30106 |
686.71 |
| Oct 29 2012 |
30272 |
686.71 |
| Oct 22 2012 |
29981 |
686.71 |
| Oct 15 2012 |
29685 |
686.71 |
