| Nov 11 2013 |
12026 |
443.51 |
| Nov 04 2013 |
11946 |
443.51 |
| Oct 28 2013 |
11844 |
443.51 |
| Oct 21 2013 |
11607 |
443.51 |
| Oct 14 2013 |
11531 |
443.51 |
| Oct 07 2013 |
11520 |
443.51 |
| Sep 30 2013 |
6788 |
386.68 |
| Sep 23 2013 |
6756 |
386.68 |
| Sep 16 2013 |
6795 |
386.68 |
| Sep 09 2013 |
6821 |
386.68 |
| Sep 02 2013 |
6871 |
386.68 |
| Aug 26 2013 |
6848 |
386.68 |
| Aug 19 2013 |
6860 |
386.68 |
| Aug 12 2013 |
6860 |
386.68 |
| Aug 05 2013 |
6861 |
386.68 |
| Jul 29 2013 |
6862 |
386.68 |
| Jul 22 2013 |
6886 |
386.68 |
| Jul 15 2013 |
6886 |
386.68 |
| Jul 08 2013 |
6886 |
386.68 |
| Jul 01 2013 |
6886 |
386.68 |
| Jun 24 2013 |
6886 |
386.68 |
| Jun 17 2013 |
6886 |
386.68 |
| Jun 10 2013 |
6886 |
386.68 |
| Jun 03 2013 |
6886 |
386.68 |
| May 27 2013 |
6886 |
386.68 |
| May 20 2013 |
6886 |
386.68 |
| May 13 2013 |
6886 |
386.68 |
| May 06 2013 |
6886 |
386.68 |
| Apr 29 2013 |
6886 |
386.68 |
| Apr 22 2013 |
6874 |
386.68 |
| Apr 15 2013 |
6881 |
386.68 |
| Apr 08 2013 |
6881 |
386.68 |
| Apr 01 2013 |
6881 |
386.68 |
| Mar 25 2013 |
6877 |
386.68 |
| Mar 18 2013 |
6877 |
386.68 |
| Mar 11 2013 |
6877 |
386.68 |
| Mar 04 2013 |
6877 |
386.68 |
| Feb 25 2013 |
6877 |
386.68 |
| Feb 18 2013 |
6885 |
386.68 |
| Feb 11 2013 |
6893 |
386.68 |
| Feb 04 2013 |
6860 |
386.68 |
| Jan 28 2013 |
6900 |
386.68 |
| Jan 21 2013 |
6915 |
386.68 |
| Jan 14 2013 |
6986 |
386.68 |
| Jan 07 2013 |
6961 |
386.68 |
| Dec 31 2012 |
6974 |
386.68 |
| Dec 24 2012 |
6967 |
386.68 |
| Dec 17 2012 |
6986 |
386.68 |
| Dec 10 2012 |
6919 |
386.68 |
| Dec 03 2012 |
7024 |
386.68 |
| Nov 26 2012 |
6962 |
386.68 |
| Nov 19 2012 |
3595 |
329.85 |
| Nov 12 2012 |
3603 |
329.85 |
| Nov 05 2012 |
3626 |
329.85 |
| Oct 29 2012 |
3662 |
329.85 |
| Oct 22 2012 |
3693 |
329.85 |
| Oct 15 2012 |
3709 |
329.85 |
