| Apr 26 2024 |
2633 |
384.25 |
| Apr 25 2024 |
2633 |
384.25 |
| Apr 18 2024 |
2633 |
384.25 |
| Apr 11 2024 |
2636 |
384.25 |
| Apr 04 2024 |
2636 |
384.25 |
| Mar 28 2024 |
2636 |
384.25 |
| Mar 21 2024 |
2636 |
384.25 |
| Mar 14 2024 |
2636 |
384.25 |
| Mar 07 2024 |
2636 |
384.25 |
| Feb 29 2024 |
2636 |
384.25 |
| Feb 22 2024 |
2637 |
384.25 |
| Feb 15 2024 |
2641 |
384.25 |
| Feb 08 2024 |
2640 |
384.25 |
| Feb 01 2024 |
2644 |
384.25 |
| Jan 25 2024 |
2636 |
384.25 |
| Jan 18 2024 |
2657 |
384.25 |
| Jan 11 2024 |
2700 |
384.25 |
| Jan 04 2024 |
2703 |
384.25 |
| Dec 28 2023 |
2697 |
384.25 |
| Dec 21 2023 |
2691 |
384.25 |
| Dec 14 2023 |
2694 |
384.25 |
| Dec 07 2023 |
2705 |
384.25 |
| Nov 30 2023 |
2771 |
384.25 |
| Nov 23 2023 |
2766 |
384.25 |
| Nov 16 2023 |
2823 |
384.25 |
| Nov 09 2023 |
2688 |
384.25 |
| Nov 02 2023 |
2630 |
384.25 |
| Oct 26 2023 |
2618 |
384.25 |
| Oct 19 2023 |
2678 |
384.25 |
| Oct 12 2023 |
2634 |
384.25 |
| Oct 05 2023 |
2572 |
384.25 |
| Sep 28 2023 |
2463 |
384.25 |
| Sep 21 2023 |
2429 |
384.25 |
| Sep 14 2023 |
2373 |
384.25 |
| Nov 08 2019 |
7620 |
377.32 |
| Nov 01 2019 |
7607 |
377.32 |
| Oct 25 2019 |
7112 |
370.71 |
| Oct 18 2019 |
6100 |
358.34 |
| Oct 11 2019 |
6164 |
358.34 |
| Oct 04 2019 |
6183 |
358.34 |
| Sep 27 2019 |
6188 |
358.34 |
| Sep 20 2019 |
6105 |
358.34 |
| Sep 13 2019 |
6155 |
358.34 |
| Sep 06 2019 |
6003 |
358.34 |
| Aug 30 2019 |
6041 |
358.34 |
| Aug 23 2019 |
6071 |
358.34 |
| Aug 16 2019 |
6044 |
358.34 |
| Aug 09 2019 |
6044 |
358.34 |
| Aug 02 2019 |
6046 |
358.34 |
| Jul 26 2019 |
6047 |
358.34 |
| Jul 19 2019 |
6058 |
358.34 |
| Jul 12 2019 |
6068 |
358.34 |
| Jul 05 2019 |
6071 |
358.34 |
| Jun 28 2019 |
6081 |
358.34 |
| Jun 21 2019 |
6089 |
358.34 |
| Jun 14 2019 |
6077 |
358.34 |
| Jun 07 2019 |
6076 |
358.34 |
| May 31 2019 |
6090 |
358.34 |
| May 24 2019 |
6092 |
358.34 |
| May 17 2019 |
6106 |
358.34 |
| May 10 2019 |
6103 |
358.34 |
| May 03 2019 |
6113 |
358.34 |
| Apr 26 2019 |
6111 |
358.34 |
| Apr 19 2019 |
6114 |
358.34 |
| Apr 12 2019 |
6117 |
358.34 |
| Apr 05 2019 |
6117 |
358.34 |
| Mar 29 2019 |
6117 |
358.34 |
| Mar 22 2019 |
6115 |
358.34 |
| Mar 15 2019 |
6123 |
358.34 |
| Mar 08 2019 |
6103 |
358.34 |
| Mar 01 2019 |
6105 |
358.34 |
| Feb 22 2019 |
6100 |
358.34 |
| Feb 15 2019 |
6105 |
358.34 |
| Feb 08 2019 |
6093 |
358.34 |
| Feb 01 2019 |
6110 |
358.34 |
| Jan 25 2019 |
6109 |
358.34 |
| Jan 18 2019 |
5848 |
358.34 |
| Jan 11 2019 |
6213 |
358.34 |
| Jan 04 2019 |
6249 |
358.34 |
| Dec 28 2018 |
6261 |
358.34 |
| Dec 21 2018 |
6214 |
358.34 |
| Dec 14 2018 |
6210 |
358.34 |
| Dec 07 2018 |
6274 |
358.34 |
| Nov 30 2018 |
6354 |
358.34 |
| Nov 23 2018 |
6388 |
358.34 |
| Nov 16 2018 |
6468 |
358.34 |
| Nov 09 2018 |
5752 |
348.85 |
| Nov 02 2018 |
5773 |
348.85 |
| Oct 26 2018 |
4711 |
333.6 |
| Sep 01 2014 |
14039 |
464.38 |
| Aug 25 2014 |
14059 |
464.38 |
| Aug 18 2014 |
14065 |
464.38 |
| Aug 11 2014 |
14065 |
464.38 |
| Aug 04 2014 |
14065 |
464.38 |
| Jul 28 2014 |
14065 |
464.38 |
| Jul 21 2014 |
14084 |
464.38 |
| Jul 14 2014 |
14084 |
464.38 |
| Jul 07 2014 |
14084 |
464.38 |
| Jun 30 2014 |
14084 |
464.38 |
| Jun 23 2014 |
14084 |
464.38 |
| Jun 16 2014 |
14084 |
464.38 |
| Jun 09 2014 |
14084 |
464.38 |
| Jun 02 2014 |
14084 |
464.38 |
| May 26 2014 |
14084 |
464.38 |
| May 19 2014 |
14084 |
464.38 |
| May 12 2014 |
14085 |
464.38 |
| May 05 2014 |
14085 |
464.38 |
| Apr 28 2014 |
14086 |
464.38 |
| Apr 21 2014 |
14086 |
464.38 |
| Apr 14 2014 |
14109 |
464.38 |
| Apr 07 2014 |
14109 |
464.38 |
| Mar 31 2014 |
14110 |
464.38 |
| Mar 24 2014 |
14110 |
464.38 |
| Mar 17 2014 |
14110 |
464.38 |
| Mar 10 2014 |
14110 |
464.38 |
| Mar 03 2014 |
14110 |
464.38 |
| Feb 24 2014 |
14104 |
464.38 |
| Feb 17 2014 |
14118 |
464.38 |
| Feb 10 2014 |
14117 |
464.38 |
| Feb 03 2014 |
14104 |
464.38 |
| Jan 27 2014 |
14166 |
464.38 |
| Jan 20 2014 |
14125 |
464.38 |
| Jan 13 2014 |
13943 |
464.38 |
| Jan 06 2014 |
13894 |
464.38 |
| Dec 30 2013 |
14018 |
464.38 |
| Dec 23 2013 |
13814 |
464.38 |
| Dec 16 2013 |
13644 |
464.38 |
| Dec 09 2013 |
13680 |
464.38 |
| Dec 02 2013 |
13864 |
464.38 |
| Nov 25 2013 |
14084 |
464.38 |
| Nov 18 2013 |
14182 |
464.38 |
| Nov 11 2013 |
14151 |
464.38 |
| Nov 04 2013 |
14072 |
464.38 |
| Oct 28 2013 |
13974 |
464.38 |
| Oct 21 2013 |
13702 |
464.38 |
| Oct 14 2013 |
13637 |
464.38 |
| Oct 07 2013 |
13601 |
464.38 |
| Sep 30 2013 |
13588 |
464.38 |
| Sep 23 2013 |
13559 |
464.38 |
| Sep 16 2013 |
13532 |
464.38 |
| Sep 13 2012 |
13189 |
465.01 |
| Jan 19 2012 |
12392 |
465.01 |
| Dec 29 2011 |
12296 |
465.01 |
| Dec 13 2011 |
12145 |
465.01 |
| Dec 09 2011 |
12177 |
465.01 |
| Dec 01 2011 |
12161 |
465.01 |
| Nov 25 2011 |
12326 |
465.01 |
| Nov 17 2011 |
1701 |
284.4 |
| Nov 10 2011 |
1724 |
284.4 |
| Nov 04 2011 |
1737 |
284.4 |
| Oct 28 2011 |
1751 |
284.4 |
| Oct 21 2011 |
1785 |
284.4 |
| Oct 14 2011 |
1780 |
284.4 |
| Oct 07 2011 |
1722 |
284.4 |
| Sep 30 2011 |
1724 |
284.4 |
| Sep 27 2011 |
1710 |
284.4 |
| Sep 23 2011 |
1680 |
284.4 |
| Sep 09 2011 |
5006 |
377.65 |
| Oct 28 2010 |
4779 |
377.78 |
| Oct 22 2010 |
4703 |
377.78 |
| Oct 14 2010 |
4613 |
377.78 |
| Oct 05 2010 |
4310 |
377.78 |
| Sep 29 2010 |
3129 |
346 |
| Sep 24 2010 |
3008 |
346 |
| Sep 17 2010 |
2930 |
346 |
| Sep 10 2010 |
2898 |
346 |
| Aug 15 2010 |
3606 |
377.78 |
| Jan 29 2010 |
2932 |
346 |
| Jan 15 2010 |
2901 |
346 |
| Jan 08 2010 |
2809 |
346 |
| Dec 18 2009 |
2625 |
346 |
| Dec 09 2009 |
2587 |
346 |
| Dec 04 2009 |
2541 |
346 |
| Nov 27 2009 |
2580 |
346 |
| Oct 16 2009 |
329 |
221.88 |
| Oct 09 2009 |
330 |
221.88 |
| Oct 02 2009 |
331 |
221.88 |
| Sep 25 2009 |
315 |
221.88 |
| Sep 18 2009 |
313 |
221.88 |
| Sep 11 2009 |
314 |
221.88 |
| Jan 30 2009 |
312 |
221.88 |
| Jan 09 2009 |
306 |
221.88 |
| Dec 18 2008 |
280 |
221.88 |
| Dec 12 2008 |
277 |
221.88 |
| Dec 05 2008 |
279 |
221.88 |
| Nov 28 2008 |
277 |
221.88 |
| Nov 21 2008 |
677 |
253.3 |
| Nov 14 2008 |
926 |
278.07 |
| Nov 07 2008 |
877 |
278.07 |
| Oct 31 2008 |
799 |
278.07 |
| Oct 24 2008 |
1148 |
306.16 |
| Oct 17 2008 |
1076 |
306.16 |
| Oct 10 2008 |
1025 |
306.16 |
| Oct 03 2008 |
855 |
306.16 |
| Sep 26 2008 |
809 |
306.16 |
| Sep 19 2008 |
847 |
306.16 |
| Feb 01 2008 |
834 |
306.16 |
| Dec 12 2007 |
831 |
306.16 |
| Dec 07 2007 |
839 |
306.16 |
| Nov 30 2007 |
808 |
306.16 |
| Nov 23 2007 |
1016 |
327.6 |
