| Oct 27 2014 |
33419 |
740.86 |
| Oct 20 2014 |
33540 |
740.86 |
| Oct 13 2014 |
33540 |
740.86 |
| Oct 06 2014 |
32894 |
740.86 |
| Sep 29 2014 |
33102 |
740.86 |
| Sep 22 2014 |
32723 |
701.39 |
| Sep 15 2014 |
32073 |
691.31 |
| Sep 08 2014 |
31675 |
691.31 |
| Sep 01 2014 |
31787 |
691.31 |
| Aug 25 2014 |
31844 |
691.31 |
| Aug 18 2014 |
31861 |
691.31 |
| Aug 11 2014 |
31860 |
691.31 |
| Aug 04 2014 |
31860 |
691.31 |
| Jul 28 2014 |
31860 |
691.31 |
| Jul 21 2014 |
31878 |
691.31 |
| Jul 14 2014 |
31879 |
691.31 |
| Jul 07 2014 |
31879 |
691.31 |
| Jun 30 2014 |
31879 |
691.31 |
| Jun 23 2014 |
31879 |
691.31 |
| Jun 16 2014 |
31879 |
691.31 |
| Jun 09 2014 |
31879 |
691.31 |
| Jun 02 2014 |
31879 |
691.31 |
| May 26 2014 |
31879 |
691.31 |
| May 19 2014 |
31879 |
691.31 |
| May 12 2014 |
31880 |
691.31 |
| May 05 2014 |
31880 |
691.31 |
| Apr 28 2014 |
31881 |
691.31 |
| Apr 21 2014 |
31881 |
691.31 |
| Apr 14 2014 |
31885 |
691.31 |
| Apr 07 2014 |
31885 |
691.31 |
| Mar 31 2014 |
31886 |
691.31 |
| Mar 24 2014 |
31886 |
691.31 |
| Mar 17 2014 |
31886 |
691.31 |
| Mar 10 2014 |
31885 |
691.31 |
| Mar 03 2014 |
31885 |
691.31 |
| Feb 24 2014 |
31879 |
691.31 |
| Feb 17 2014 |
31900 |
691.31 |
| Feb 10 2014 |
31898 |
691.31 |
| Feb 03 2014 |
31895 |
691.31 |
| Jan 27 2014 |
31948 |
691.31 |
| Jan 20 2014 |
31876 |
691.31 |
| Jan 13 2014 |
31698 |
691.31 |
| Jan 06 2014 |
31636 |
691.31 |
| Dec 30 2013 |
31829 |
691.31 |
| Dec 23 2013 |
31619 |
691.31 |
| Dec 16 2013 |
31340 |
691.31 |
| Dec 09 2013 |
31384 |
691.31 |
| Dec 02 2013 |
31709 |
691.31 |
| Nov 25 2013 |
32222 |
691.31 |
| Nov 18 2013 |
32191 |
691.31 |
| Nov 11 2013 |
31357 |
664.99 |
| Nov 04 2013 |
31221 |
664.99 |
| Oct 28 2013 |
31428 |
679.76 |
| Oct 21 2013 |
30829 |
685.43 |
| Oct 14 2013 |
31572 |
716.09 |
| Oct 07 2013 |
31057 |
714.25 |
| Sep 30 2013 |
30684 |
703.69 |
| Sep 23 2013 |
30622 |
703.69 |
| Sep 16 2013 |
30203 |
703.69 |
| Sep 09 2013 |
30033 |
703.69 |
| Sep 02 2013 |
30279 |
703.69 |
| Aug 26 2013 |
30203 |
703.69 |
| Aug 19 2013 |
30235 |
703.69 |
| Aug 12 2013 |
30236 |
703.69 |
| Aug 05 2013 |
30238 |
703.69 |
| Jul 29 2013 |
30239 |
703.69 |
| Jul 22 2013 |
30284 |
703.69 |
| Jul 15 2013 |
30283 |
703.69 |
| Jul 08 2013 |
30284 |
703.69 |
| Jul 01 2013 |
30284 |
703.69 |
| Jun 24 2013 |
30285 |
703.69 |
| Jun 17 2013 |
30285 |
703.69 |
| Jun 10 2013 |
30285 |
703.69 |
| Jun 03 2013 |
30285 |
703.69 |
| May 27 2013 |
30285 |
703.69 |
| May 20 2013 |
30285 |
703.69 |
| May 13 2013 |
30285 |
703.69 |
| May 06 2013 |
30285 |
703.69 |
| Apr 29 2013 |
30285 |
703.69 |
| Apr 22 2013 |
30245 |
703.69 |
| Apr 15 2013 |
30253 |
703.69 |
| Apr 08 2013 |
30253 |
703.69 |
| Apr 01 2013 |
30253 |
703.69 |
| Mar 25 2013 |
30232 |
703.69 |
| Mar 18 2013 |
30232 |
703.69 |
| Mar 11 2013 |
30232 |
703.69 |
| Mar 04 2013 |
30232 |
703.69 |
| Feb 25 2013 |
30232 |
703.69 |
| Feb 18 2013 |
30230 |
703.69 |
| Feb 11 2013 |
30239 |
703.69 |
| Feb 04 2013 |
30210 |
703.69 |
| Jan 28 2013 |
30254 |
703.69 |
| Jan 21 2013 |
30278 |
703.69 |
| Jan 14 2013 |
30402 |
703.69 |
| Jan 07 2013 |
30375 |
703.69 |
| Dec 31 2012 |
30357 |
703.69 |
| Dec 24 2012 |
30389 |
703.69 |
| Dec 17 2012 |
30334 |
703.69 |
| Dec 10 2012 |
30060 |
703.69 |
| Dec 03 2012 |
30383 |
703.69 |
| Nov 26 2012 |
30216 |
703.69 |
| Nov 19 2012 |
29342 |
672 |
| Nov 12 2012 |
29506 |
672 |
| Nov 05 2012 |
29571 |
672 |
| Oct 29 2012 |
29738 |
672 |
| Oct 22 2012 |
29459 |
672 |
| Oct 15 2012 |
29160 |
672 |
