| Sep 15 2014 |
19490 |
517.95 |
| Sep 08 2014 |
19364 |
517.95 |
| Sep 01 2014 |
19438 |
517.95 |
| Aug 25 2014 |
19466 |
517.95 |
| Aug 18 2014 |
19473 |
517.95 |
| Aug 11 2014 |
19473 |
517.95 |
| Aug 04 2014 |
19473 |
517.95 |
| Jul 28 2014 |
19473 |
517.95 |
| Jul 21 2014 |
19492 |
517.95 |
| Jul 14 2014 |
19492 |
517.95 |
| Jul 07 2014 |
19492 |
517.95 |
| Jun 30 2014 |
19492 |
517.95 |
| Jun 23 2014 |
19492 |
517.95 |
| Jun 16 2014 |
19492 |
517.95 |
| Jun 09 2014 |
19492 |
517.95 |
| Jun 02 2014 |
19492 |
517.95 |
| May 26 2014 |
19492 |
517.95 |
| May 19 2014 |
19492 |
517.95 |
| May 12 2014 |
19494 |
517.95 |
| May 05 2014 |
19494 |
517.95 |
| Apr 28 2014 |
19495 |
517.95 |
| Apr 21 2014 |
19495 |
517.95 |
| Apr 14 2014 |
19511 |
517.95 |
| Apr 07 2014 |
19511 |
517.95 |
| Mar 31 2014 |
19512 |
517.95 |
| Mar 24 2014 |
19512 |
517.95 |
| Mar 17 2014 |
19512 |
517.95 |
| Mar 10 2014 |
19512 |
517.95 |
| Mar 03 2014 |
19512 |
517.95 |
| Feb 24 2014 |
19505 |
517.95 |
| Feb 17 2014 |
19520 |
517.95 |
| Feb 10 2014 |
19519 |
517.95 |
| Feb 03 2014 |
19509 |
517.95 |
| Jan 27 2014 |
19575 |
517.95 |
| Jan 20 2014 |
19521 |
517.95 |
| Jan 13 2014 |
19333 |
517.95 |
| Jan 06 2014 |
19284 |
517.95 |
| Dec 30 2013 |
19429 |
517.95 |
| Dec 23 2013 |
19200 |
517.95 |
| Dec 16 2013 |
19001 |
517.95 |
| Dec 09 2013 |
19035 |
517.95 |
| Dec 02 2013 |
19236 |
517.95 |
| Nov 25 2013 |
19550 |
517.95 |
| Nov 18 2013 |
19646 |
517.95 |
| Nov 11 2013 |
19652 |
517.95 |
| Nov 04 2013 |
19490 |
517.95 |
| Oct 28 2013 |
19336 |
517.95 |
| Oct 21 2013 |
18942 |
517.95 |
| Oct 14 2013 |
18962 |
517.95 |
| Oct 07 2013 |
18801 |
517.95 |
| Sep 30 2013 |
17877 |
508.73 |
| Sep 23 2013 |
17003 |
499.5 |
| Sep 16 2013 |
16909 |
499.5 |
| Sep 09 2013 |
16820 |
499.5 |
| Sep 02 2013 |
16939 |
499.5 |
| Aug 26 2013 |
16910 |
499.5 |
| Aug 19 2013 |
16928 |
499.5 |
| Aug 12 2013 |
16928 |
499.5 |
| Aug 05 2013 |
16931 |
499.5 |
| Jul 29 2013 |
16931 |
499.5 |
| Jul 22 2013 |
16974 |
499.5 |
| Jul 15 2013 |
16974 |
499.5 |
| Jul 08 2013 |
16975 |
499.5 |
| Jul 01 2013 |
16975 |
499.5 |
| Jun 24 2013 |
16976 |
499.5 |
| Jun 17 2013 |
16977 |
499.5 |
| Jun 10 2013 |
16977 |
499.5 |
| Jun 03 2013 |
16977 |
499.5 |
| May 27 2013 |
16972 |
499.5 |
| May 20 2013 |
16971 |
499.5 |
| May 13 2013 |
16977 |
499.5 |
| May 06 2013 |
16977 |
499.5 |
| Apr 29 2013 |
16971 |
499.5 |
| Apr 22 2013 |
16939 |
499.5 |
| Apr 15 2013 |
16940 |
499.5 |
| Apr 08 2013 |
16946 |
499.5 |
| Apr 01 2013 |
16941 |
499.5 |
| Mar 25 2013 |
16941 |
499.5 |
| Mar 18 2013 |
16936 |
499.5 |
| Mar 11 2013 |
16935 |
499.5 |
| Mar 04 2013 |
16936 |
499.5 |
| Feb 25 2013 |
16936 |
499.5 |
| Feb 18 2013 |
16948 |
499.5 |
| Feb 11 2013 |
16957 |
499.5 |
| Feb 04 2013 |
16917 |
499.5 |
| Jan 28 2013 |
16964 |
499.5 |
| Jan 21 2013 |
16992 |
499.5 |
| Jan 14 2013 |
17081 |
499.5 |
| Jan 07 2013 |
17029 |
499.5 |
| Dec 31 2012 |
17034 |
499.5 |
| Dec 24 2012 |
17032 |
499.5 |
| Dec 17 2012 |
17044 |
499.5 |
| Dec 10 2012 |
16883 |
499.5 |
| Dec 03 2012 |
17071 |
499.5 |
| Nov 26 2012 |
16991 |
499.5 |
| Nov 19 2012 |
17057 |
499.5 |
| Nov 12 2012 |
17145 |
499.5 |
| Nov 05 2012 |
17149 |
499.5 |
| Oct 29 2012 |
17295 |
499.5 |
| Oct 22 2012 |
17234 |
499.5 |
| Oct 15 2012 |
17049 |
499.5 |
