| Oct 26 2018 |
15818 |
462.83 |
| Oct 19 2018 |
13082 |
436.48 |
| Oct 12 2018 |
12935 |
436.48 |
| Oct 05 2018 |
12662 |
436.48 |
| Sep 28 2018 |
9972 |
407.67 |
| Sep 21 2018 |
9968 |
407.67 |
| Sep 14 2018 |
9801 |
407.67 |
| Sep 07 2018 |
9766 |
407.67 |
| Aug 31 2018 |
9697 |
407.67 |
| Aug 24 2018 |
9660 |
407.67 |
| Aug 17 2018 |
9656 |
407.67 |
| Aug 10 2018 |
9657 |
407.67 |
| Aug 03 2018 |
9671 |
407.67 |
| Jul 27 2018 |
9679 |
407.67 |
| Jul 20 2018 |
9690 |
407.67 |
| Jul 13 2018 |
9690 |
407.67 |
| Jul 06 2018 |
9680 |
407.67 |
| Jun 29 2018 |
9729 |
407.67 |
| Jun 22 2018 |
9729 |
407.67 |
| Jun 15 2018 |
9747 |
407.67 |
| Jun 08 2018 |
9763 |
407.67 |
| Jun 01 2018 |
9758 |
407.67 |
| May 25 2018 |
9767 |
407.67 |
| May 18 2018 |
9753 |
407.67 |
| May 11 2018 |
9772 |
407.67 |
| May 04 2018 |
9817 |
407.67 |
| Apr 27 2018 |
9813 |
407.67 |
| Apr 20 2018 |
9840 |
407.67 |
| Apr 13 2018 |
9836 |
407.67 |
| Apr 06 2018 |
9836 |
407.67 |
| Mar 30 2018 |
9835 |
407.67 |
| Mar 23 2018 |
9835 |
407.67 |
| Mar 16 2018 |
9829 |
407.67 |
| Mar 09 2018 |
9829 |
407.67 |
| Mar 02 2018 |
9832 |
407.67 |
| Feb 23 2018 |
9831 |
407.67 |
| Feb 16 2018 |
9840 |
407.67 |
| Feb 09 2018 |
9831 |
407.67 |
| Feb 02 2018 |
9850 |
407.67 |
| Jan 26 2018 |
9882 |
407.67 |
| Jan 19 2018 |
9858 |
407.67 |
| Jan 12 2018 |
9531 |
407.67 |
| Jan 05 2018 |
9776 |
407.67 |
| Dec 29 2017 |
9790 |
407.67 |
| Dec 22 2017 |
9778 |
407.67 |
| Dec 15 2017 |
9742 |
407.67 |
| Dec 08 2017 |
9949 |
407.67 |
| Dec 01 2017 |
10032 |
407.67 |
| Nov 24 2017 |
10071 |
407.67 |
| Nov 17 2017 |
10114 |
407.67 |
| Nov 10 2017 |
10383 |
407.67 |
| Nov 03 2017 |
10328 |
407.67 |
| Oct 27 2017 |
7862 |
380.09 |
| Oct 20 2017 |
5733 |
350.05 |
| Oct 13 2017 |
5625 |
350.05 |
| Oct 06 2017 |
5537 |
350.05 |
| Sep 30 2013 |
11772 |
446.1 |
| Sep 23 2013 |
11776 |
446.1 |
| Sep 16 2013 |
11782 |
446.1 |
| Sep 09 2013 |
11791 |
446.1 |
| Sep 02 2013 |
11857 |
446.1 |
| Aug 26 2013 |
11825 |
446.1 |
| Aug 19 2013 |
11846 |
446.1 |
| Aug 12 2013 |
11846 |
446.1 |
| Aug 05 2013 |
11848 |
446.1 |
| Jul 29 2013 |
11849 |
446.1 |
| Jul 22 2013 |
11886 |
446.1 |
| Jul 15 2013 |
11886 |
446.1 |
| Jul 08 2013 |
11886 |
446.1 |
| Jul 01 2013 |
11886 |
446.1 |
| Jun 24 2013 |
11887 |
446.1 |
| Jun 17 2013 |
11887 |
446.1 |
| Jun 10 2013 |
11887 |
446.1 |
| Jun 03 2013 |
11887 |
446.1 |
| May 27 2013 |
11887 |
446.1 |
| May 20 2013 |
11887 |
446.1 |
| May 13 2013 |
11887 |
446.1 |
| May 06 2013 |
11887 |
446.1 |
| Apr 29 2013 |
11887 |
446.1 |
| Apr 22 2013 |
11857 |
446.1 |
| Apr 15 2013 |
11865 |
446.1 |
| Apr 08 2013 |
11865 |
446.1 |
| Apr 01 2013 |
11865 |
446.1 |
| Mar 25 2013 |
11858 |
446.1 |
| Mar 18 2013 |
11858 |
446.1 |
| Mar 11 2013 |
11858 |
446.1 |
| Mar 04 2013 |
11858 |
446.1 |
| Feb 25 2013 |
11858 |
446.1 |
| Feb 18 2013 |
11868 |
446.1 |
| Feb 11 2013 |
11877 |
446.1 |
| Feb 04 2013 |
11845 |
446.1 |
| Jan 28 2013 |
11893 |
446.1 |
| Jan 21 2013 |
11910 |
446.1 |
| Jan 14 2013 |
11980 |
446.1 |
| Jan 07 2013 |
11938 |
446.1 |
| Dec 31 2012 |
11946 |
446.1 |
| Dec 24 2012 |
11947 |
446.1 |
| Dec 17 2012 |
11953 |
446.1 |
| Dec 10 2012 |
11815 |
446.1 |
| Dec 03 2012 |
12006 |
446.1 |
| Nov 26 2012 |
11905 |
446.1 |
| Nov 19 2012 |
11971 |
446.1 |
| Nov 12 2012 |
12036 |
446.1 |
| Nov 05 2012 |
12048 |
446.1 |
| Oct 29 2012 |
12156 |
446.1 |
| Oct 22 2012 |
12187 |
446.1 |
| Oct 15 2012 |
12051 |
446.1 |
