| Sep 23 2013 |
18645 |
517.68 |
| Sep 16 2013 |
18506 |
517.68 |
| Sep 09 2013 |
18437 |
517.68 |
| Sep 02 2013 |
18565 |
517.68 |
| Aug 26 2013 |
18529 |
517.68 |
| Aug 19 2013 |
18549 |
517.68 |
| Aug 12 2013 |
18549 |
517.68 |
| Aug 05 2013 |
18551 |
517.68 |
| Jul 29 2013 |
18552 |
517.68 |
| Jul 22 2013 |
18597 |
517.68 |
| Jul 15 2013 |
18597 |
517.68 |
| Jul 08 2013 |
18597 |
517.68 |
| Jul 01 2013 |
18597 |
517.68 |
| Jun 24 2013 |
18598 |
517.68 |
| Jun 17 2013 |
18598 |
517.68 |
| Jun 10 2013 |
18598 |
517.68 |
| Jun 03 2013 |
18598 |
517.68 |
| May 27 2013 |
18598 |
517.68 |
| May 20 2013 |
18598 |
517.68 |
| May 13 2013 |
18598 |
517.68 |
| May 06 2013 |
18598 |
517.68 |
| Apr 29 2013 |
18598 |
517.68 |
| Apr 22 2013 |
18562 |
517.68 |
| Apr 15 2013 |
18569 |
517.68 |
| Apr 08 2013 |
18569 |
517.68 |
| Apr 01 2013 |
18569 |
517.68 |
| Mar 25 2013 |
18562 |
517.68 |
| Mar 18 2013 |
18562 |
517.68 |
| Mar 11 2013 |
18562 |
517.68 |
| Mar 04 2013 |
18562 |
517.68 |
| Feb 25 2013 |
18562 |
517.68 |
| Feb 18 2013 |
18565 |
517.68 |
| Feb 11 2013 |
18574 |
517.68 |
| Feb 04 2013 |
18537 |
517.68 |
| Jan 28 2013 |
18572 |
517.68 |
| Jan 21 2013 |
18582 |
517.68 |
| Jan 14 2013 |
18686 |
517.68 |
| Jan 07 2013 |
18640 |
517.68 |
| Dec 31 2012 |
18643 |
517.68 |
| Dec 24 2012 |
18632 |
517.68 |
| Dec 17 2012 |
18640 |
517.68 |
| Dec 10 2012 |
18471 |
517.68 |
| Dec 03 2012 |
18656 |
517.68 |
| Nov 26 2012 |
18552 |
517.68 |
| Nov 19 2012 |
18616 |
517.68 |
| Nov 12 2012 |
18709 |
517.68 |
| Nov 05 2012 |
18737 |
517.68 |
| Oct 29 2012 |
18877 |
517.68 |
| Oct 22 2012 |
18788 |
517.68 |
| Oct 15 2012 |
18606 |
517.68 |
