| Oct 07 2021 |
5814 |
455.68 |
| Sep 30 2021 |
5750 |
455.68 |
| Sep 23 2021 |
5542 |
455.68 |
| Sep 16 2021 |
5455 |
455.68 |
| Sep 09 2021 |
5374 |
455.68 |
| Sep 02 2021 |
5379 |
455.68 |
| Aug 26 2021 |
5314 |
455.68 |
| Aug 19 2021 |
5319 |
455.68 |
| Aug 12 2021 |
5311 |
455.68 |
| Aug 05 2021 |
5388 |
455.68 |
| Jul 29 2021 |
5422 |
455.68 |
| Jun 03 2021 |
5504 |
455.68 |
| Oct 09 2020 |
11665 |
455.68 |
| Oct 02 2020 |
12069 |
455.68 |
| Sep 25 2020 |
12337 |
455.68 |
| Sep 18 2020 |
12687 |
455.68 |
| Sep 11 2020 |
12908 |
455.68 |
| Sep 04 2020 |
13125 |
455.68 |
| Aug 28 2020 |
13206 |
455.68 |
| Aug 21 2020 |
13251 |
455.68 |
| Aug 14 2020 |
13265 |
455.68 |
| Aug 07 2020 |
13380 |
455.68 |
| Jul 31 2020 |
13434 |
455.68 |
| Jul 24 2020 |
13434 |
455.68 |
| Jul 17 2020 |
13454 |
455.68 |
| Jul 10 2020 |
13482 |
455.68 |
| Jul 03 2020 |
13541 |
455.68 |
| Jun 26 2020 |
13541 |
455.68 |
| Jun 19 2020 |
13541 |
455.68 |
| Jun 12 2020 |
13546 |
455.68 |
| Jun 05 2020 |
13567 |
455.68 |
| May 29 2020 |
13585 |
455.68 |
| May 22 2020 |
13630 |
455.68 |
| May 15 2020 |
13630 |
455.68 |
| May 08 2020 |
13637 |
455.68 |
| May 01 2020 |
13643 |
455.68 |
| Apr 24 2020 |
13692 |
455.68 |
| Apr 17 2020 |
13693 |
455.68 |
| Apr 10 2020 |
13693 |
455.68 |
| Apr 03 2020 |
13693 |
455.68 |
| Mar 27 2020 |
13693 |
455.68 |
| Mar 20 2020 |
13704 |
455.68 |
| Mar 13 2020 |
13704 |
455.68 |
| Mar 06 2020 |
13704 |
455.68 |
| Feb 28 2020 |
13677 |
455.68 |
| Feb 21 2020 |
13730 |
455.68 |
| Feb 14 2020 |
13739 |
455.68 |
| Feb 07 2020 |
13760 |
455.68 |
| Jan 31 2020 |
13781 |
455.68 |
| Jan 24 2020 |
13419 |
455.68 |
| Jan 17 2020 |
13457 |
455.68 |
| Jan 10 2020 |
14082 |
455.68 |
| Jan 03 2020 |
13979 |
455.68 |
| Dec 27 2019 |
13990 |
455.68 |
| Dec 20 2019 |
14010 |
455.68 |
| Dec 13 2019 |
14065 |
455.68 |
| Dec 06 2019 |
13953 |
455.68 |
| Nov 29 2019 |
14270 |
455.68 |
| Nov 22 2019 |
14327 |
455.68 |
| Nov 15 2019 |
14454 |
455.68 |
| Nov 08 2019 |
14612 |
455.68 |
| Nov 01 2019 |
13872 |
447.3 |
| Oct 25 2019 |
13102 |
439.81 |
| Oct 18 2019 |
12766 |
439.81 |
| Oct 11 2019 |
12704 |
437.31 |
| Oct 04 2019 |
13134 |
440.4 |
| Sep 27 2019 |
12331 |
432.63 |
| Sep 20 2019 |
12163 |
432.63 |
| Sep 13 2019 |
12189 |
432.63 |
| Sep 06 2019 |
11917 |
432.63 |
| Aug 30 2019 |
11959 |
432.63 |
| Aug 23 2019 |
11974 |
432.63 |
| Aug 16 2019 |
11883 |
432.63 |
| Aug 09 2019 |
11883 |
432.63 |
| Aug 02 2019 |
11889 |
432.63 |
| Jul 26 2019 |
11895 |
432.63 |
| Jul 19 2019 |
11911 |
432.63 |
| Jul 12 2019 |
11935 |
432.63 |
| Jul 05 2019 |
11945 |
432.63 |
| Jun 28 2019 |
11967 |
432.63 |
| Jun 21 2019 |
11988 |
432.63 |
| Jun 14 2019 |
11982 |
432.63 |
| Jun 07 2019 |
11969 |
432.63 |
| May 31 2019 |
11987 |
432.63 |
| May 24 2019 |
11990 |
432.63 |
| May 17 2019 |
12014 |
432.63 |
| May 10 2019 |
12008 |
432.63 |
| May 03 2019 |
12014 |
432.63 |
| Apr 26 2019 |
12006 |
432.63 |
| Apr 19 2019 |
12006 |
432.63 |
| Apr 12 2019 |
12010 |
432.63 |
| Apr 05 2019 |
12010 |
432.63 |
| Mar 29 2019 |
12011 |
432.63 |
| Mar 22 2019 |
12006 |
432.63 |
| Mar 15 2019 |
12018 |
432.63 |
| Mar 08 2019 |
11965 |
432.63 |
| Mar 01 2019 |
11968 |
432.63 |
| Feb 22 2019 |
11963 |
432.63 |
| Feb 15 2019 |
11981 |
432.63 |
| Feb 08 2019 |
11967 |
432.63 |
| Feb 01 2019 |
11990 |
432.63 |
| Jan 25 2019 |
11989 |
432.63 |
| Jan 18 2019 |
11600 |
432.63 |
| Jan 11 2019 |
12138 |
432.63 |
| Jan 04 2019 |
12210 |
432.63 |
| Dec 28 2018 |
12214 |
432.63 |
| Dec 21 2018 |
12141 |
432.63 |
| Dec 14 2018 |
12178 |
432.63 |
| Dec 07 2018 |
12320 |
432.63 |
| Nov 30 2018 |
12487 |
432.63 |
| Nov 23 2018 |
12602 |
432.63 |
| Nov 16 2018 |
12821 |
432.63 |
| Nov 09 2018 |
12841 |
432.63 |
| Nov 02 2018 |
12956 |
433.15 |
| Oct 26 2018 |
13222 |
438.42 |
| Oct 19 2018 |
11912 |
425.62 |
| Oct 12 2018 |
9601 |
401.55 |
| Oct 05 2018 |
9406 |
401.55 |
| Nov 10 2017 |
34517 |
693.16 |
| Nov 03 2017 |
23836 |
535.92 |
| Oct 27 2017 |
23901 |
535.92 |
| Oct 20 2017 |
20759 |
505.19 |
| Oct 13 2017 |
19688 |
497.92 |
| Oct 06 2017 |
13766 |
444.89 |
| Sep 29 2017 |
13156 |
438.99 |
| Sep 22 2017 |
13112 |
438.99 |
| Sep 15 2017 |
13141 |
438.99 |
| Sep 08 2017 |
13031 |
438.99 |
| Sep 01 2017 |
13038 |
438.99 |
| Aug 25 2017 |
13051 |
438.99 |
| Aug 18 2017 |
13078 |
438.99 |
| Aug 11 2017 |
13003 |
438.99 |
| Aug 04 2017 |
13022 |
438.99 |
| Jul 28 2017 |
13021 |
438.99 |
| Jul 21 2017 |
13043 |
438.99 |
| Jul 14 2017 |
13050 |
438.99 |
| Jul 07 2017 |
13046 |
438.99 |
| Jun 30 2017 |
13057 |
438.99 |
| Jun 23 2017 |
13057 |
438.99 |
| Jun 16 2017 |
13053 |
438.99 |
| Jun 09 2017 |
13030 |
438.99 |
| Jun 02 2017 |
13032 |
438.99 |
| May 26 2017 |
12903 |
438.99 |
| May 19 2017 |
12922 |
438.99 |
| May 12 2017 |
12875 |
438.99 |
| May 05 2017 |
12839 |
438.99 |
| Apr 28 2017 |
12822 |
438.99 |
| Apr 21 2017 |
12807 |
438.99 |
| Apr 14 2017 |
12826 |
438.99 |
| Apr 07 2017 |
12827 |
438.99 |
| Mar 31 2017 |
12827 |
438.99 |
| Mar 24 2017 |
12827 |
438.99 |
| Mar 17 2017 |
12817 |
438.99 |
| Mar 10 2017 |
12835 |
438.99 |
| Mar 03 2017 |
12835 |
438.99 |
| Feb 24 2017 |
12835 |
438.99 |
| Feb 17 2017 |
12847 |
438.99 |
| Feb 10 2017 |
12866 |
438.99 |
| Feb 03 2017 |
12857 |
438.99 |
| Jan 27 2017 |
12862 |
438.99 |
| Jan 20 2017 |
12883 |
438.99 |
| Jan 13 2017 |
12897 |
438.99 |
| Jan 06 2017 |
13104 |
438.99 |
| Dec 30 2016 |
13164 |
438.99 |
| Dec 23 2016 |
13170 |
438.99 |
| Dec 16 2016 |
13210 |
438.99 |
| Dec 09 2016 |
13269 |
438.99 |
| Dec 02 2016 |
12922 |
433.14 |
| Nov 25 2016 |
12855 |
433.14 |
| Nov 18 2016 |
12961 |
433.14 |
| Nov 11 2016 |
13120 |
433.14 |
| Nov 04 2016 |
13288 |
434.85 |
| Oct 28 2016 |
12375 |
427.52 |
| Oct 21 2016 |
12245 |
425.33 |
| Oct 14 2016 |
12051 |
424.4 |
| Oct 07 2016 |
12259 |
426.68 |
| Sep 30 2016 |
11630 |
421.24 |
| Sep 23 2016 |
11306 |
420.38 |
| Sep 16 2016 |
11036 |
420.38 |
| Sep 09 2016 |
10996 |
420.38 |
| Sep 02 2016 |
10968 |
420.38 |
| Aug 26 2016 |
11002 |
420.38 |
| Aug 19 2016 |
10742 |
420.38 |
| Aug 12 2016 |
10732 |
420.38 |
| Aug 05 2016 |
10747 |
420.38 |
| Jul 29 2016 |
10748 |
420.38 |
| Jul 22 2016 |
10730 |
420.38 |
| Jun 28 2016 |
10730 |
420.38 |
| Jun 21 2016 |
10775 |
420.38 |
| Jun 14 2016 |
10775 |
420.38 |
| Jun 07 2016 |
10775 |
420.38 |
| May 31 2016 |
10777 |
420.38 |
| May 24 2016 |
10777 |
420.38 |
| May 17 2016 |
10766 |
420.38 |
| May 10 2016 |
10766 |
420.38 |
| May 03 2016 |
10767 |
420.38 |
| Apr 26 2016 |
10767 |
420.38 |
| Apr 19 2016 |
10759 |
420.38 |
| Apr 12 2016 |
10783 |
420.38 |
| Apr 05 2016 |
10783 |
420.38 |
| Mar 29 2016 |
10783 |
420.38 |
| Mar 22 2016 |
10777 |
420.38 |
| Mar 15 2016 |
10774 |
420.38 |
| Mar 08 2016 |
10784 |
420.38 |
| Mar 01 2016 |
10782 |
420.38 |
| Feb 23 2016 |
10775 |
420.38 |
| Feb 16 2016 |
10734 |
420.38 |
| Feb 09 2016 |
10734 |
420.38 |
| Feb 02 2016 |
10677 |
420.38 |
| Jan 26 2016 |
10699 |
420.38 |
| Jan 19 2016 |
10709 |
420.38 |
| Jan 12 2016 |
10334 |
420.38 |
| Jan 05 2016 |
10634 |
420.38 |
| Dec 29 2015 |
10647 |
420.38 |
| Dec 22 2015 |
10531 |
420.38 |
| Dec 15 2015 |
10429 |
420.38 |
| Dec 08 2015 |
10623 |
420.38 |
| Dec 01 2015 |
10635 |
420.92 |
| Nov 24 2015 |
10542 |
420.92 |
| Nov 17 2015 |
10295 |
420.92 |
| Nov 10 2015 |
10252 |
420.92 |
| Nov 03 2015 |
11188 |
429.9 |
| Oct 27 2015 |
13462 |
451.57 |
| Oct 20 2015 |
15219 |
468.63 |
| Oct 13 2015 |
14317 |
465.41 |
| Oct 06 2015 |
18358 |
503.95 |
| Sep 29 2015 |
18464 |
503.95 |
| Sep 22 2015 |
27514 |
503.95 |
| Sep 15 2015 |
1661 |
503.95 |
| Sep 14 2015 |
17794 |
503.95 |
| Sep 07 2015 |
17760 |
503.95 |
| Aug 31 2015 |
17787 |
503.95 |
| Aug 24 2015 |
17697 |
503.95 |
| Aug 17 2015 |
17723 |
503.95 |
| Aug 10 2015 |
17735 |
503.95 |
| Aug 03 2015 |
17734 |
503.95 |
| Jul 27 2015 |
17734 |
503.95 |
| Jul 20 2015 |
17733 |
503.95 |
| Jul 13 2015 |
17733 |
503.95 |
| Jul 06 2015 |
17733 |
503.95 |
| Jun 29 2015 |
17733 |
503.95 |
| Jun 22 2015 |
17733 |
503.95 |
| Jun 15 2015 |
17733 |
503.95 |
| Jun 08 2015 |
17856 |
503.95 |
| Jun 01 2015 |
17856 |
503.95 |
| May 25 2015 |
17856 |
503.95 |
| May 18 2015 |
17856 |
503.95 |
| May 11 2015 |
17856 |
503.95 |
| May 04 2015 |
17856 |
503.95 |
| Apr 27 2015 |
17837 |
503.95 |
| Apr 20 2015 |
17824 |
503.95 |
| Apr 13 2015 |
17824 |
503.95 |
| Apr 06 2015 |
17852 |
503.95 |
| Mar 30 2015 |
17852 |
503.95 |
| Mar 23 2015 |
17870 |
503.95 |
| Mar 16 2015 |
17859 |
503.95 |
| Mar 09 2015 |
17857 |
503.95 |
| Mar 02 2015 |
17846 |
503.95 |
| Feb 23 2015 |
17723 |
503.95 |
| Feb 16 2015 |
17699 |
503.95 |
| Feb 09 2015 |
17710 |
503.95 |
| Feb 02 2015 |
17719 |
503.95 |
| Jan 26 2015 |
17708 |
503.95 |
| Jan 19 2015 |
17689 |
503.95 |
| Jan 12 2015 |
17557 |
503.95 |
| Jan 05 2015 |
17850 |
503.95 |
| Dec 29 2014 |
17849 |
503.95 |
| Dec 22 2014 |
17896 |
503.95 |
| Dec 15 2014 |
17617 |
503.95 |
| Dec 08 2014 |
17789 |
503.95 |
| Dec 01 2014 |
17882 |
503.95 |
| Nov 24 2014 |
17916 |
503.95 |
| Nov 17 2014 |
18087 |
503.95 |
| Nov 10 2014 |
18209 |
503.95 |
| Nov 03 2014 |
18147 |
503.95 |
| Oct 27 2014 |
18142 |
503.95 |
| Sep 30 2013 |
4456 |
349.41 |
| Sep 23 2013 |
5647 |
369.71 |
| Sep 16 2013 |
5688 |
369.71 |
| Sep 09 2013 |
5698 |
369.71 |
| Sep 02 2013 |
5733 |
369.71 |
| Aug 26 2013 |
5716 |
369.71 |
| Aug 19 2013 |
5726 |
369.71 |
| Aug 12 2013 |
5726 |
369.71 |
| Aug 05 2013 |
5727 |
369.71 |
| Jul 29 2013 |
5727 |
369.71 |
| Jul 22 2013 |
5745 |
369.71 |
| Jul 15 2013 |
5745 |
369.71 |
| Jul 08 2013 |
5745 |
369.71 |
| Jul 01 2013 |
5745 |
369.71 |
| Jun 24 2013 |
5745 |
369.71 |
| Jun 17 2013 |
5745 |
369.71 |
| Jun 10 2013 |
5745 |
369.71 |
| Jun 03 2013 |
5745 |
369.71 |
| May 27 2013 |
5745 |
369.71 |
| May 20 2013 |
5745 |
369.71 |
| May 13 2013 |
5745 |
369.71 |
| May 06 2013 |
5745 |
369.71 |
| Apr 29 2013 |
5745 |
369.71 |
| Apr 22 2013 |
5739 |
369.71 |
| Apr 15 2013 |
5747 |
369.71 |
| Apr 08 2013 |
5747 |
369.71 |
| Apr 01 2013 |
5747 |
369.71 |
| Mar 25 2013 |
5747 |
369.71 |
| Mar 18 2013 |
5747 |
369.71 |
| Mar 11 2013 |
5747 |
369.71 |
| Mar 04 2013 |
5747 |
369.71 |
| Feb 25 2013 |
5747 |
369.71 |
| Feb 18 2013 |
5753 |
369.71 |
| Feb 11 2013 |
5761 |
369.71 |
| Feb 04 2013 |
5729 |
369.71 |
| Jan 28 2013 |
5761 |
369.71 |
| Jan 21 2013 |
5780 |
369.71 |
| Jan 14 2013 |
5849 |
369.71 |
| Jan 07 2013 |
5821 |
369.71 |
| Dec 31 2012 |
5831 |
369.71 |
| Dec 24 2012 |
5834 |
369.71 |
| Dec 17 2012 |
5842 |
369.71 |
| Dec 10 2012 |
5793 |
369.71 |
| Dec 03 2012 |
5858 |
369.71 |
| Nov 26 2012 |
5783 |
369.71 |
| Nov 19 2012 |
7244 |
390.02 |
| Nov 12 2012 |
7270 |
390.02 |
| Nov 05 2012 |
7242 |
390.02 |
| Oct 29 2012 |
7324 |
390.02 |
| Oct 22 2012 |
7350 |
390.02 |
| Oct 15 2012 |
7276 |
390.02 |
