| Oct 06 2015 |
19303 |
512.63 |
| Sep 29 2015 |
19349 |
512.63 |
| Sep 22 2015 |
19747 |
512.63 |
| Sep 15 2015 |
21479 |
512.63 |
| Sep 14 2015 |
18635 |
512.63 |
| Sep 07 2015 |
18598 |
512.63 |
| Aug 31 2015 |
18628 |
512.63 |
| Aug 24 2015 |
18539 |
512.63 |
| Aug 17 2015 |
18571 |
512.63 |
| Aug 10 2015 |
18581 |
512.63 |
| Aug 03 2015 |
18580 |
512.63 |
| Jul 27 2015 |
18580 |
512.63 |
| Jul 20 2015 |
18579 |
512.63 |
| Jul 13 2015 |
18579 |
512.63 |
| Jul 06 2015 |
18579 |
512.63 |
| Jun 29 2015 |
18579 |
512.63 |
| Jun 22 2015 |
18579 |
512.63 |
| Jun 15 2015 |
18579 |
512.63 |
| Jun 08 2015 |
18709 |
512.63 |
| Jun 01 2015 |
18709 |
512.63 |
| May 25 2015 |
18709 |
512.63 |
| May 18 2015 |
18709 |
512.63 |
| May 11 2015 |
18709 |
512.63 |
| May 04 2015 |
18709 |
512.63 |
| Apr 27 2015 |
18689 |
512.63 |
| Apr 20 2015 |
18674 |
512.63 |
| Apr 13 2015 |
18673 |
512.63 |
| Apr 06 2015 |
18704 |
512.63 |
| Mar 30 2015 |
18704 |
512.63 |
| Mar 23 2015 |
18725 |
512.63 |
| Mar 16 2015 |
18712 |
512.63 |
| Mar 09 2015 |
18711 |
512.63 |
| Mar 02 2015 |
18698 |
512.63 |
| Feb 23 2015 |
18569 |
512.63 |
| Feb 16 2015 |
18546 |
512.63 |
| Feb 09 2015 |
18556 |
512.63 |
| Feb 02 2015 |
18566 |
512.63 |
| Jan 26 2015 |
18554 |
512.63 |
| Jan 19 2015 |
18533 |
512.63 |
| Jan 12 2015 |
18397 |
512.63 |
| Jan 05 2015 |
18707 |
512.63 |
| Dec 29 2014 |
18701 |
512.63 |
| Dec 22 2014 |
18750 |
512.63 |
| Dec 15 2014 |
18489 |
512.63 |
| Dec 08 2014 |
18651 |
512.63 |
| Dec 01 2014 |
18772 |
512.63 |
| Nov 24 2014 |
18788 |
512.63 |
| Nov 17 2014 |
18956 |
512.63 |
| Nov 10 2014 |
19112 |
512.63 |
| Nov 03 2014 |
15717 |
481.16 |
| Oct 27 2014 |
15709 |
481.16 |
| Oct 20 2014 |
15909 |
481.16 |
| Oct 13 2014 |
12540 |
449.68 |
| Oct 06 2014 |
12381 |
449.68 |
| Sep 29 2014 |
12563 |
449.68 |
| Sep 22 2014 |
12598 |
449.68 |
| Sep 15 2014 |
12520 |
449.68 |
| Sep 08 2014 |
12488 |
449.68 |
| Sep 01 2014 |
12556 |
449.68 |
| Aug 25 2014 |
12573 |
449.68 |
| Aug 18 2014 |
12574 |
449.68 |
| Aug 11 2014 |
12574 |
449.68 |
| Aug 04 2014 |
12574 |
449.68 |
| Jul 28 2014 |
12574 |
449.68 |
| Jul 21 2014 |
12593 |
449.68 |
| Jul 14 2014 |
12593 |
449.68 |
| Jul 07 2014 |
12593 |
449.68 |
| Jun 30 2014 |
12593 |
449.68 |
| Jun 23 2014 |
12593 |
449.68 |
| Jun 16 2014 |
12593 |
449.68 |
| Jun 09 2014 |
12593 |
449.68 |
| Jun 02 2014 |
12593 |
449.68 |
| May 26 2014 |
12593 |
449.68 |
| May 19 2014 |
12593 |
449.68 |
| May 12 2014 |
12595 |
449.68 |
| May 05 2014 |
12595 |
449.68 |
| Apr 28 2014 |
12596 |
449.68 |
| Apr 21 2014 |
12596 |
449.68 |
| Apr 14 2014 |
12616 |
449.68 |
| Apr 07 2014 |
12616 |
449.68 |
| Mar 31 2014 |
12617 |
449.68 |
| Mar 24 2014 |
12617 |
449.68 |
| Mar 17 2014 |
12617 |
449.68 |
| Mar 10 2014 |
12617 |
449.68 |
| Mar 03 2014 |
12617 |
449.68 |
| Feb 24 2014 |
12610 |
449.68 |
| Feb 17 2014 |
12623 |
449.68 |
| Feb 10 2014 |
12621 |
449.68 |
| Feb 03 2014 |
12604 |
449.68 |
| Jan 27 2014 |
12666 |
449.68 |
| Jan 20 2014 |
12620 |
449.68 |
| Jan 13 2014 |
12449 |
449.68 |
| Jan 06 2014 |
12386 |
449.68 |
| Dec 30 2013 |
12504 |
449.68 |
| Dec 23 2013 |
12300 |
449.68 |
| Dec 16 2013 |
12145 |
449.68 |
| Dec 09 2013 |
12201 |
449.68 |
| Dec 02 2013 |
12374 |
449.68 |
| Nov 25 2013 |
12584 |
449.68 |
| Oct 07 2013 |
19246 |
522.35 |
| Sep 30 2013 |
19127 |
522.35 |
| Sep 23 2013 |
13088 |
459.86 |
| Sep 16 2013 |
13061 |
459.86 |
| Sep 09 2013 |
13078 |
459.86 |
| Sep 02 2013 |
13161 |
459.86 |
| Aug 26 2013 |
13119 |
459.86 |
| Aug 19 2013 |
13137 |
459.86 |
| Aug 12 2013 |
13137 |
459.86 |
| Aug 05 2013 |
13139 |
459.86 |
| Jul 29 2013 |
13140 |
459.86 |
| Jul 22 2013 |
13178 |
459.86 |
| Jul 15 2013 |
13178 |
459.86 |
| Jul 08 2013 |
13178 |
459.86 |
| Jul 01 2013 |
13178 |
459.86 |
| Jun 24 2013 |
13179 |
459.86 |
| Jun 17 2013 |
13179 |
459.86 |
| Jun 10 2013 |
13179 |
459.86 |
| Jun 03 2013 |
13179 |
459.86 |
| May 27 2013 |
13179 |
459.86 |
| May 20 2013 |
13179 |
459.86 |
| May 13 2013 |
13179 |
459.86 |
| May 06 2013 |
13179 |
459.86 |
| Apr 29 2013 |
13179 |
459.86 |
| Apr 22 2013 |
13144 |
459.86 |
| Apr 15 2013 |
13151 |
459.86 |
| Apr 08 2013 |
13151 |
459.86 |
| Apr 01 2013 |
13152 |
459.86 |
| Mar 25 2013 |
13142 |
459.86 |
| Mar 18 2013 |
13142 |
459.86 |
| Mar 11 2013 |
13142 |
459.86 |
| Mar 04 2013 |
13142 |
459.86 |
| Feb 25 2013 |
13142 |
459.86 |
| Feb 18 2013 |
13151 |
459.86 |
| Feb 11 2013 |
13160 |
459.86 |
| Feb 04 2013 |
13122 |
459.86 |
| Jan 28 2013 |
13162 |
459.86 |
| Jan 21 2013 |
13180 |
459.86 |
| Jan 14 2013 |
13265 |
459.86 |
| Jan 07 2013 |
13217 |
459.86 |
| Dec 31 2012 |
13226 |
459.86 |
| Dec 24 2012 |
13232 |
459.86 |
| Dec 17 2012 |
13243 |
459.86 |
| Dec 10 2012 |
13094 |
459.86 |
| Dec 03 2012 |
13278 |
459.86 |
| Nov 26 2012 |
13203 |
459.86 |
| Nov 19 2012 |
13258 |
459.86 |
| Nov 12 2012 |
13366 |
459.86 |
| Nov 05 2012 |
13364 |
459.86 |
| Oct 29 2012 |
13483 |
459.86 |
| Oct 22 2012 |
10541 |
428.61 |
| Oct 15 2012 |
10438 |
428.61 |
