| Apr 26 2024 |
6520 |
489.25 |
| Apr 25 2024 |
6520 |
489.25 |
| Apr 18 2024 |
6520 |
489.25 |
| Apr 11 2024 |
6523 |
489.25 |
| Apr 04 2024 |
6523 |
489.25 |
| Mar 28 2024 |
6523 |
489.25 |
| Mar 21 2024 |
6523 |
489.25 |
| Mar 14 2024 |
6523 |
489.25 |
| Mar 07 2024 |
6523 |
489.25 |
| Feb 29 2024 |
6523 |
489.25 |
| Feb 22 2024 |
6526 |
489.25 |
| Feb 15 2024 |
6531 |
489.25 |
| Feb 08 2024 |
6541 |
489.25 |
| Feb 01 2024 |
6545 |
489.25 |
| Jan 25 2024 |
6548 |
489.25 |
| Jan 18 2024 |
6557 |
489.25 |
| Jan 11 2024 |
6524 |
489.25 |
| Jan 04 2024 |
6550 |
489.25 |
| Dec 28 2023 |
6558 |
489.25 |
| Dec 21 2023 |
6550 |
489.25 |
| Dec 14 2023 |
6564 |
489.25 |
| Dec 07 2023 |
6472 |
489.25 |
| Nov 30 2023 |
6762 |
502.15 |
| Nov 23 2023 |
6303 |
482.16 |
| Nov 16 2023 |
6424 |
482.16 |
| Nov 09 2023 |
6602 |
489.89 |
| Nov 02 2023 |
6569 |
489.89 |
| Oct 26 2023 |
6510 |
491.14 |
| Oct 19 2023 |
6084 |
470.83 |
| Oct 12 2023 |
5752 |
465.07 |
| Oct 05 2023 |
5826 |
465.07 |
| Sep 28 2023 |
4085 |
404.97 |
| Sep 21 2023 |
4071 |
404.97 |
| Sep 14 2023 |
3864 |
395.28 |
| Sep 07 2023 |
3868 |
395.28 |
| Aug 31 2023 |
3878 |
395.28 |
| Aug 24 2023 |
3871 |
395.28 |
| Aug 17 2023 |
3866 |
395.28 |
| Aug 10 2023 |
3866 |
395.28 |
| Aug 03 2023 |
3874 |
395.28 |
| Jul 27 2023 |
3867 |
395.28 |
| Jul 20 2023 |
3818 |
395.28 |
| Jul 13 2023 |
3818 |
395.28 |
| Jul 06 2023 |
3801 |
395.28 |
| Jun 29 2023 |
3803 |
395.28 |
| Jun 22 2023 |
3803 |
395.28 |
| Jun 15 2023 |
3803 |
395.28 |
| Jun 08 2023 |
3806 |
395.28 |
| Jun 01 2023 |
3800 |
395.28 |
| May 25 2023 |
3794 |
395.28 |
| May 18 2023 |
3794 |
395.28 |
| May 11 2023 |
3794 |
395.28 |
| May 04 2023 |
3794 |
395.28 |
| Apr 27 2023 |
3796 |
395.28 |
| Apr 20 2023 |
3796 |
395.28 |
| Apr 13 2023 |
3796 |
395.28 |
| Apr 06 2023 |
3801 |
395.28 |
| Mar 30 2023 |
3800 |
395.28 |
| Mar 23 2023 |
3800 |
395.28 |
| Mar 16 2023 |
3800 |
395.28 |
| Mar 09 2023 |
3800 |
395.28 |
| Mar 02 2023 |
3801 |
395.28 |
| Feb 23 2023 |
3800 |
395.28 |
| Feb 16 2023 |
3802 |
395.28 |
| Feb 09 2023 |
3810 |
395.28 |
| Feb 02 2023 |
3816 |
395.28 |
| Jan 26 2023 |
3813 |
395.28 |
| Jan 19 2023 |
3801 |
395.28 |
| Jan 12 2023 |
3759 |
395.28 |
| Jan 05 2023 |
3789 |
395.28 |
| Dec 29 2022 |
3791 |
395.28 |
| Dec 22 2022 |
5662 |
389.8 |
| Dec 15 2022 |
5644 |
389.8 |
| Dec 08 2022 |
5622 |
389.8 |
| Dec 01 2022 |
5576 |
390.17 |
| Nov 24 2022 |
5575 |
390.17 |
| Nov 17 2022 |
5456 |
390.17 |
| Nov 10 2022 |
5369 |
390.17 |
| Nov 03 2022 |
5310 |
392.87 |
| Oct 27 2022 |
4929 |
392.87 |
| Oct 20 2022 |
4997 |
398.3 |
| Oct 13 2022 |
4932 |
398.3 |
| Oct 06 2022 |
5160 |
408.5 |
| Sep 29 2022 |
5020 |
408.5 |
| Sep 22 2022 |
4974 |
408.5 |
| Sep 15 2022 |
5207 |
417.91 |
| Sep 08 2022 |
5210 |
417.91 |
| Sep 01 2022 |
5211 |
417.91 |
| Aug 25 2022 |
5205 |
417.91 |
| Aug 18 2022 |
5204 |
417.91 |
| Aug 11 2022 |
5213 |
417.91 |
| Aug 04 2022 |
5195 |
417.91 |
| Jul 28 2022 |
5195 |
417.91 |
| Jul 21 2022 |
5195 |
417.91 |
| Jul 14 2022 |
5195 |
417.91 |
| Jul 07 2022 |
5195 |
417.91 |
| Jun 30 2022 |
5195 |
417.91 |
| Jun 23 2022 |
5179 |
417.91 |
| Jun 16 2022 |
5179 |
417.91 |
| Jun 09 2022 |
5185 |
417.91 |
| Jun 02 2022 |
5185 |
417.91 |
| May 26 2022 |
5185 |
417.91 |
| May 19 2022 |
5185 |
417.91 |
| May 12 2022 |
5185 |
417.91 |
| May 05 2022 |
5185 |
417.91 |
| Apr 28 2022 |
5176 |
417.91 |
| Apr 21 2022 |
5176 |
417.91 |
| Apr 14 2022 |
5176 |
417.91 |
| Apr 07 2022 |
5176 |
417.91 |
| Mar 31 2022 |
5176 |
417.91 |
| Mar 24 2022 |
5176 |
417.91 |
| Mar 17 2022 |
5170 |
417.91 |
| Mar 10 2022 |
5170 |
417.91 |
| Mar 03 2022 |
5170 |
417.91 |
| Feb 24 2022 |
5166 |
417.91 |
| Feb 17 2022 |
5174 |
417.91 |
| Feb 10 2022 |
5177 |
417.91 |
| Feb 03 2022 |
5186 |
417.91 |
| Jan 27 2022 |
5190 |
417.91 |
| Jan 20 2022 |
5083 |
417.91 |
| Jan 13 2022 |
5113 |
417.91 |
| Jan 06 2022 |
5246 |
417.91 |
| Dec 30 2021 |
5273 |
417.91 |
| Dec 23 2021 |
5294 |
417.91 |
| Dec 16 2021 |
5296 |
417.91 |
| Dec 09 2021 |
5332 |
417.91 |
| Dec 02 2021 |
5436 |
418 |
| Nov 25 2021 |
5460 |
418 |
| Nov 18 2021 |
5511 |
418 |
| Nov 11 2021 |
6014 |
432.5 |
| Nov 04 2021 |
6123 |
432.5 |
| Oct 28 2021 |
6362 |
432.5 |
| Oct 21 2021 |
6315 |
431.36 |
| Oct 14 2021 |
6299 |
428.54 |
| Oct 07 2021 |
5894 |
419.68 |
| Sep 30 2021 |
5980 |
419.68 |
| Sep 23 2021 |
6106 |
419.68 |
| Sep 16 2021 |
6234 |
419.75 |
| Sep 09 2021 |
6169 |
415.38 |
| Sep 02 2021 |
5820 |
404.95 |
| Aug 26 2021 |
5828 |
404.95 |
| Aug 19 2021 |
5836 |
404.95 |
| Aug 12 2021 |
5850 |
404.95 |
| Aug 05 2021 |
5862 |
404.95 |
| Jul 29 2021 |
5867 |
404.95 |
| Jun 03 2021 |
5963 |
404.95 |
| Nov 13 2020 |
10186 |
490.49 |
| Nov 06 2020 |
11040 |
490.49 |
| Oct 30 2020 |
11945 |
490.49 |
| Oct 23 2020 |
12813 |
490.49 |
| Oct 16 2020 |
11096 |
455.28 |
| Oct 09 2020 |
9859 |
431.6 |
| Oct 02 2020 |
10207 |
431.6 |
| Sep 25 2020 |
10427 |
431.6 |
| Sep 18 2020 |
9701 |
417.93 |
| Sep 11 2020 |
9686 |
415.38 |
| Sep 04 2020 |
8998 |
404.95 |
| Aug 28 2020 |
9065 |
404.95 |
| Aug 21 2020 |
9100 |
404.95 |
| Aug 14 2020 |
9108 |
404.95 |
| Aug 07 2020 |
9198 |
404.95 |
| Jul 31 2020 |
9232 |
404.95 |
| Jul 24 2020 |
9232 |
404.95 |
| Jul 17 2020 |
9246 |
404.95 |
| Jul 10 2020 |
9271 |
404.95 |
| Jul 03 2020 |
9304 |
404.95 |
| Jun 26 2020 |
9304 |
404.95 |
| Jun 19 2020 |
9304 |
404.95 |
| Jun 12 2020 |
9308 |
404.95 |
| Jun 05 2020 |
9323 |
404.95 |
| May 29 2020 |
9337 |
404.95 |
| May 22 2020 |
9366 |
404.95 |
| May 15 2020 |
9366 |
404.95 |
| May 08 2020 |
9370 |
404.95 |
| May 01 2020 |
9374 |
404.95 |
| Apr 24 2020 |
9403 |
404.95 |
| Apr 17 2020 |
9403 |
404.95 |
| Apr 10 2020 |
9403 |
404.95 |
| Apr 03 2020 |
9403 |
404.95 |
| Mar 27 2020 |
9403 |
404.95 |
| Mar 20 2020 |
9410 |
404.95 |
| Mar 13 2020 |
9410 |
404.95 |
| Mar 06 2020 |
9410 |
404.95 |
| Feb 28 2020 |
9399 |
404.95 |
| Feb 21 2020 |
9436 |
404.95 |
| Feb 14 2020 |
9443 |
404.95 |
| Feb 07 2020 |
9450 |
404.95 |
| Jan 31 2020 |
9471 |
404.95 |
| Jan 24 2020 |
9160 |
404.95 |
| Jan 17 2020 |
9190 |
404.95 |
| Jan 10 2020 |
9702 |
404.95 |
| Jan 03 2020 |
9632 |
404.95 |
| Dec 27 2019 |
9630 |
404.95 |
| Dec 20 2019 |
9648 |
404.95 |
| Dec 13 2019 |
9683 |
404.95 |
| Dec 06 2019 |
9531 |
404.95 |
| Nov 29 2019 |
9706 |
404.95 |
| Nov 22 2019 |
9741 |
404.95 |
| Nov 15 2019 |
9819 |
404.95 |
| Nov 08 2019 |
9913 |
404.95 |
| Nov 01 2019 |
9932 |
404.88 |
| Oct 25 2019 |
10602 |
413.32 |
| Oct 18 2019 |
13094 |
442.98 |
| Oct 11 2019 |
12593 |
436.16 |
| Oct 04 2019 |
12688 |
436.16 |
| Sep 27 2019 |
12663 |
436.16 |
| Sep 20 2019 |
12014 |
431.2 |
| Sep 13 2019 |
10857 |
417.87 |
| Sep 06 2019 |
11728 |
430.69 |
| Aug 30 2019 |
11765 |
430.69 |
| Aug 23 2019 |
11782 |
430.69 |
| Aug 16 2019 |
11692 |
430.69 |
| Aug 09 2019 |
11692 |
430.69 |
| Aug 02 2019 |
11698 |
430.69 |
| Jul 26 2019 |
11706 |
430.69 |
| Jul 19 2019 |
11721 |
430.69 |
| Jul 12 2019 |
11745 |
430.69 |
| Jul 05 2019 |
11756 |
430.69 |
| Jun 28 2019 |
11777 |
430.69 |
| Jun 21 2019 |
11798 |
430.69 |
| Jun 14 2019 |
11791 |
430.69 |
| Jun 07 2019 |
11777 |
430.69 |
| May 31 2019 |
11794 |
430.69 |
| May 24 2019 |
11795 |
430.69 |
| May 17 2019 |
11820 |
430.69 |
| May 10 2019 |
11814 |
430.69 |
| May 03 2019 |
11820 |
430.69 |
| Apr 26 2019 |
11812 |
430.69 |
| Apr 19 2019 |
11812 |
430.69 |
| Apr 12 2019 |
11816 |
430.69 |
| Apr 05 2019 |
11816 |
430.69 |
| Mar 29 2019 |
11817 |
430.69 |
| Mar 22 2019 |
11813 |
430.69 |
| Mar 15 2019 |
11822 |
430.69 |
| Mar 08 2019 |
11770 |
430.69 |
| Mar 01 2019 |
11773 |
430.69 |
| Feb 22 2019 |
11767 |
430.69 |
| Feb 15 2019 |
11785 |
430.69 |
| Feb 08 2019 |
11773 |
430.69 |
| Feb 01 2019 |
11796 |
430.69 |
| Jan 25 2019 |
11796 |
430.69 |
| Jan 18 2019 |
11413 |
430.69 |
| Jan 11 2019 |
11944 |
430.69 |
| Jan 04 2019 |
12018 |
430.69 |
| Dec 28 2018 |
12022 |
430.69 |
| Dec 21 2018 |
11948 |
430.69 |
| Dec 14 2018 |
11980 |
430.69 |
| Dec 07 2018 |
12129 |
430.69 |
| Nov 30 2018 |
11785 |
425.42 |
| Nov 23 2018 |
9362 |
397.39 |
| Nov 16 2018 |
9512 |
397.39 |
| Nov 09 2018 |
9474 |
397.39 |
| Nov 02 2018 |
9499 |
397.39 |
| Oct 26 2018 |
9798 |
403.18 |
| Oct 19 2018 |
9826 |
403.18 |
| Oct 12 2018 |
12148 |
428.76 |
| Oct 05 2018 |
10478 |
413.26 |
| Sep 28 2018 |
11845 |
427.96 |
| Sep 21 2018 |
11608 |
425.39 |
| Sep 14 2018 |
11076 |
421.25 |
| Sep 07 2018 |
9764 |
407.66 |
| Aug 31 2018 |
9695 |
407.66 |
| Aug 24 2018 |
9658 |
407.66 |
| Aug 17 2018 |
9654 |
407.66 |
| Aug 10 2018 |
9655 |
407.66 |
| Aug 03 2018 |
9669 |
407.66 |
| Jul 27 2018 |
9677 |
407.66 |
| Jul 20 2018 |
9688 |
407.66 |
| Jul 13 2018 |
9688 |
407.66 |
| Jul 06 2018 |
9678 |
407.66 |
| Jun 29 2018 |
9727 |
407.66 |
| Jun 22 2018 |
9727 |
407.66 |
| Jun 15 2018 |
9745 |
407.66 |
| Jun 08 2018 |
9761 |
407.66 |
| Jun 01 2018 |
9756 |
407.66 |
| May 25 2018 |
9765 |
407.66 |
| May 18 2018 |
9751 |
407.66 |
| May 11 2018 |
9770 |
407.66 |
| May 04 2018 |
9815 |
407.66 |
| Apr 27 2018 |
9811 |
407.66 |
| Apr 20 2018 |
9838 |
407.66 |
| Apr 13 2018 |
9834 |
407.66 |
| Apr 06 2018 |
9834 |
407.66 |
| Mar 30 2018 |
9833 |
407.66 |
| Mar 23 2018 |
9833 |
407.66 |
| Mar 16 2018 |
9827 |
407.66 |
| Mar 09 2018 |
9827 |
407.66 |
| Mar 02 2018 |
9830 |
407.66 |
| Feb 23 2018 |
9829 |
407.66 |
| Feb 16 2018 |
9838 |
407.66 |
| Feb 09 2018 |
9829 |
407.66 |
| Feb 02 2018 |
9848 |
407.66 |
| Jan 26 2018 |
9880 |
407.66 |
| Jan 19 2018 |
9856 |
407.66 |
| Jan 12 2018 |
9529 |
407.66 |
| Jan 05 2018 |
9774 |
407.66 |
| Dec 29 2017 |
9788 |
407.66 |
| Dec 22 2017 |
9776 |
407.66 |
| Dec 15 2017 |
12338 |
435.7 |
| Dec 08 2017 |
12628 |
435.7 |
| Dec 01 2017 |
12917 |
437.46 |
| Nov 24 2017 |
12937 |
437.46 |
| Nov 17 2017 |
11865 |
425.62 |
| Nov 10 2017 |
10404 |
407.92 |
| Nov 03 2017 |
10347 |
407.92 |
| Oct 27 2017 |
8444 |
387.3 |
| Oct 20 2017 |
8195 |
383.92 |
| Oct 13 2017 |
8058 |
383.92 |
| Oct 06 2017 |
8094 |
385.46 |
| Sep 29 2017 |
8103 |
385.46 |
| Sep 22 2017 |
8072 |
385.46 |
| Sep 15 2017 |
6876 |
369.54 |
| Sep 08 2017 |
7030 |
372.32 |
| Sep 01 2017 |
7048 |
372.32 |
| Aug 25 2017 |
7059 |
372.32 |
| Aug 18 2017 |
7074 |
372.32 |
| Aug 11 2017 |
7050 |
372.32 |
| Aug 04 2017 |
7065 |
372.32 |
| Jul 28 2017 |
7063 |
372.32 |
| Jul 21 2017 |
7074 |
372.32 |
| Jul 14 2017 |
7080 |
372.32 |
| Jul 07 2017 |
7075 |
372.32 |
| Jun 30 2017 |
7084 |
372.32 |
| Jun 23 2017 |
7083 |
372.32 |
| Jun 16 2017 |
7077 |
372.32 |
| Jun 09 2017 |
7057 |
372.32 |
| Jun 02 2017 |
7054 |
372.32 |
| May 26 2017 |
6950 |
372.32 |
| May 19 2017 |
6969 |
372.32 |
| May 12 2017 |
6940 |
372.32 |
| May 05 2017 |
6930 |
372.32 |
| Apr 28 2017 |
6921 |
372.32 |
| Apr 21 2017 |
6908 |
372.32 |
| Apr 14 2017 |
6913 |
372.32 |
| Apr 07 2017 |
6914 |
372.32 |
| Mar 31 2017 |
6914 |
372.32 |
| Mar 24 2017 |
6914 |
372.32 |
| Mar 17 2017 |
6908 |
372.32 |
| Mar 10 2017 |
6914 |
372.32 |
| Mar 03 2017 |
6914 |
372.32 |
| Feb 24 2017 |
6915 |
372.32 |
| Feb 17 2017 |
6922 |
372.32 |
| Feb 10 2017 |
6936 |
372.32 |
| Feb 03 2017 |
6931 |
372.32 |
| Jan 27 2017 |
6944 |
372.32 |
| Jan 20 2017 |
6957 |
372.32 |
| Jan 13 2017 |
6963 |
372.32 |
| Jan 06 2017 |
7100 |
372.32 |
| Dec 30 2016 |
7144 |
372.32 |
| Dec 23 2016 |
7150 |
372.32 |
| Dec 16 2016 |
7152 |
372.32 |
| Dec 09 2016 |
7173 |
372.32 |
| Dec 02 2016 |
6902 |
367.69 |
| Nov 25 2016 |
6866 |
367.69 |
| Nov 18 2016 |
6889 |
367.69 |
| Nov 11 2016 |
8051 |
380.91 |
| Nov 04 2016 |
8005 |
380.91 |
| Oct 28 2016 |
8849 |
391.54 |
| Oct 21 2016 |
7575 |
375.82 |
| Oct 14 2016 |
7484 |
375.82 |
| Oct 07 2016 |
7471 |
375.82 |
| Sep 30 2016 |
7417 |
375.82 |
| Sep 23 2016 |
7259 |
375.82 |
| Sep 16 2016 |
8474 |
392.91 |
| Sep 09 2016 |
8454 |
392.91 |
| Sep 02 2016 |
8431 |
392.91 |
| Aug 26 2016 |
8459 |
392.91 |
| Aug 19 2016 |
8250 |
392.91 |
| Aug 12 2016 |
8240 |
392.91 |
| Aug 05 2016 |
8254 |
392.91 |
| Jul 29 2016 |
8255 |
392.91 |
| Jul 22 2016 |
8241 |
392.91 |
| Jun 28 2016 |
8242 |
392.91 |
| Jun 21 2016 |
8269 |
392.91 |
| Jun 14 2016 |
8269 |
392.91 |
| Jun 07 2016 |
8269 |
392.91 |
| May 31 2016 |
8270 |
392.91 |
| May 24 2016 |
8270 |
392.91 |
| May 17 2016 |
8262 |
392.91 |
| May 10 2016 |
8262 |
392.91 |
| May 03 2016 |
8262 |
392.91 |
| Apr 26 2016 |
8262 |
392.91 |
| Apr 19 2016 |
8256 |
392.91 |
| Apr 12 2016 |
8276 |
392.91 |
| Apr 05 2016 |
8276 |
392.91 |
| Mar 29 2016 |
8276 |
392.91 |
| Mar 22 2016 |
8274 |
392.91 |
| Mar 15 2016 |
8272 |
392.91 |
| Mar 08 2016 |
8278 |
392.91 |
| Mar 01 2016 |
8274 |
392.91 |
| Feb 23 2016 |
8268 |
392.91 |
| Feb 16 2016 |
8231 |
392.91 |
| Feb 09 2016 |
8231 |
392.91 |
| Feb 02 2016 |
8186 |
392.91 |
| Jan 26 2016 |
8205 |
392.91 |
| Jan 19 2016 |
8213 |
392.91 |
| Jan 12 2016 |
7882 |
392.91 |
| Jan 05 2016 |
8145 |
392.91 |
| Dec 29 2015 |
8147 |
392.91 |
| Dec 22 2015 |
8054 |
392.91 |
| Dec 15 2015 |
7963 |
392.91 |
| Dec 08 2015 |
7494 |
385.47 |
| Dec 01 2015 |
7445 |
385.47 |
| Nov 24 2015 |
7392 |
385.47 |
| Nov 17 2015 |
6397 |
374.8 |
| Nov 10 2015 |
5776 |
366.72 |
| Nov 03 2015 |
5654 |
364.14 |
| Oct 27 2015 |
7103 |
384.71 |
| Oct 20 2015 |
6132 |
372.37 |
| Oct 13 2015 |
5887 |
372.37 |
| Oct 06 2015 |
5838 |
370.99 |
| Sep 29 2015 |
5908 |
370.99 |
| Sep 22 2015 |
33329 |
370.99 |
| Sep 15 2015 |
11513 |
367.42 |
| Sep 14 2015 |
5558 |
367.42 |
| Sep 07 2015 |
5561 |
367.42 |
| Aug 31 2015 |
5551 |
367.42 |
| Aug 24 2015 |
5518 |
367.42 |
| Aug 17 2015 |
5522 |
367.42 |
| Aug 10 2015 |
5530 |
367.42 |
| Aug 03 2015 |
5530 |
367.42 |
| Jul 27 2015 |
5530 |
367.42 |
| Jul 20 2015 |
5530 |
367.42 |
| Jul 13 2015 |
5530 |
367.42 |
| Jul 06 2015 |
5530 |
367.42 |
| Jun 29 2015 |
5530 |
367.42 |
| Jun 22 2015 |
5530 |
367.42 |
| Jun 15 2015 |
5530 |
367.42 |
| Jun 08 2015 |
5581 |
367.42 |
| Jun 01 2015 |
5581 |
367.42 |
| May 25 2015 |
5581 |
367.42 |
| May 18 2015 |
5581 |
367.42 |
| May 11 2015 |
5581 |
367.42 |
| May 04 2015 |
5581 |
367.42 |
| Apr 27 2015 |
5579 |
367.42 |
| Apr 20 2015 |
5573 |
367.42 |
| Apr 13 2015 |
5572 |
367.42 |
| Apr 06 2015 |
5576 |
367.42 |
| Mar 30 2015 |
5576 |
367.42 |
| Mar 23 2015 |
5583 |
367.42 |
| Mar 16 2015 |
5580 |
367.42 |
| Mar 09 2015 |
5580 |
367.42 |
| Mar 02 2015 |
5577 |
367.42 |
| Feb 23 2015 |
5525 |
367.42 |
| Feb 16 2015 |
5530 |
367.42 |
| Feb 09 2015 |
5538 |
367.42 |
| Feb 02 2015 |
5542 |
367.42 |
| Jan 26 2015 |
5546 |
367.42 |
| Jan 19 2015 |
5538 |
367.42 |
| Jan 12 2015 |
5454 |
367.42 |
| Jan 05 2015 |
5612 |
367.42 |
| Dec 29 2014 |
5598 |
367.42 |
| Dec 22 2014 |
5629 |
367.42 |
| Dec 15 2014 |
5906 |
373.82 |
| Dec 08 2014 |
5956 |
373.82 |
| Dec 01 2014 |
6073 |
374.88 |
| Nov 24 2014 |
6109 |
374.88 |
| Nov 17 2014 |
6705 |
383.06 |
| Nov 10 2014 |
6753 |
383.06 |
| Nov 03 2014 |
6659 |
383.06 |
| Oct 27 2014 |
7558 |
394.88 |
| Oct 20 2014 |
7648 |
394.88 |
| Oct 13 2014 |
9144 |
414.01 |
| Oct 06 2014 |
8542 |
407.86 |
| Sep 29 2014 |
8541 |
406.68 |
| Sep 22 2014 |
8935 |
410.75 |
| Sep 15 2014 |
8909 |
410.58 |
| Sep 08 2014 |
8907 |
410.58 |
| Sep 01 2014 |
8872 |
409.77 |
| Aug 25 2014 |
8882 |
409.77 |
| Aug 18 2014 |
8884 |
409.77 |
| Aug 11 2014 |
8884 |
409.77 |
| Aug 04 2014 |
8884 |
409.77 |
| Jul 28 2014 |
8884 |
409.77 |
| Jul 21 2014 |
8898 |
409.77 |
| Jul 14 2014 |
8898 |
409.77 |
| Jul 07 2014 |
8898 |
409.77 |
| Jun 30 2014 |
8898 |
409.77 |
| Jun 23 2014 |
8898 |
409.77 |
| Jun 16 2014 |
8898 |
409.77 |
| Jun 09 2014 |
8898 |
409.77 |
| Jun 02 2014 |
8898 |
409.77 |
| May 26 2014 |
8898 |
409.77 |
| May 19 2014 |
8898 |
409.77 |
| May 12 2014 |
8900 |
409.77 |
| May 05 2014 |
8900 |
409.77 |
| Apr 28 2014 |
8901 |
409.77 |
| Apr 21 2014 |
8901 |
409.77 |
| Apr 14 2014 |
8911 |
409.77 |
| Apr 07 2014 |
8911 |
409.77 |
| Mar 31 2014 |
8912 |
409.77 |
| Mar 24 2014 |
8912 |
409.77 |
| Mar 17 2014 |
8912 |
409.77 |
| Mar 10 2014 |
8912 |
409.77 |
| Mar 03 2014 |
8912 |
409.77 |
| Feb 24 2014 |
8908 |
409.77 |
| Feb 17 2014 |
8916 |
409.77 |
| Feb 10 2014 |
8914 |
409.77 |
| Feb 03 2014 |
8903 |
409.77 |
| Jan 27 2014 |
8965 |
409.77 |
| Jan 20 2014 |
8922 |
409.77 |
| Jan 13 2014 |
8761 |
409.77 |
| Jan 06 2014 |
8720 |
409.77 |
| Dec 30 2013 |
8808 |
409.77 |
| Dec 23 2013 |
8620 |
409.77 |
| Dec 16 2013 |
8518 |
409.77 |
| Dec 09 2013 |
9974 |
426.27 |
| Dec 02 2013 |
10169 |
426.27 |
| Nov 25 2013 |
10340 |
426.27 |
| Nov 18 2013 |
10447 |
426.27 |
| Nov 11 2013 |
10342 |
426.27 |
| Nov 04 2013 |
10256 |
426.27 |
| Oct 28 2013 |
10208 |
426.27 |
| Oct 21 2013 |
11412 |
441.73 |
| Oct 14 2013 |
14354 |
471.07 |
| Oct 07 2013 |
16073 |
489.34 |
| Sep 30 2013 |
16058 |
489.34 |
| Sep 23 2013 |
17201 |
501.79 |
| Sep 16 2013 |
17105 |
501.79 |
| Sep 09 2013 |
19154 |
525.88 |
| Sep 02 2013 |
19285 |
525.88 |
| Aug 26 2013 |
19248 |
525.88 |
| Aug 19 2013 |
19269 |
525.88 |
| Aug 12 2013 |
19269 |
525.88 |
| Aug 05 2013 |
19271 |
525.88 |
| Jul 29 2013 |
19272 |
525.88 |
| Jul 22 2013 |
19317 |
525.88 |
| Jul 15 2013 |
19317 |
525.88 |
| Jul 08 2013 |
19317 |
525.88 |
| Jul 01 2013 |
19317 |
525.88 |
| Jun 24 2013 |
19318 |
525.88 |
| Jun 17 2013 |
19318 |
525.88 |
| Jun 10 2013 |
19318 |
525.88 |
| Jun 03 2013 |
19318 |
525.88 |
| May 27 2013 |
19318 |
525.88 |
| May 20 2013 |
19318 |
525.88 |
| May 13 2013 |
19318 |
525.88 |
| May 06 2013 |
19318 |
525.88 |
| Apr 29 2013 |
19318 |
525.88 |
| Apr 22 2013 |
19279 |
525.88 |
| Apr 15 2013 |
19286 |
525.88 |
| Apr 08 2013 |
19286 |
525.88 |
| Apr 01 2013 |
19286 |
525.88 |
| Mar 25 2013 |
19279 |
525.88 |
| Mar 18 2013 |
19279 |
525.88 |
| Mar 11 2013 |
19279 |
525.88 |
| Mar 04 2013 |
19279 |
525.88 |
| Feb 25 2013 |
19279 |
525.88 |
| Feb 18 2013 |
19282 |
525.88 |
| Feb 11 2013 |
19291 |
525.88 |
| Feb 04 2013 |
19258 |
525.88 |
| Jan 28 2013 |
19300 |
525.88 |
| Jan 21 2013 |
19311 |
525.88 |
| Jan 14 2013 |
19420 |
525.88 |
| Jan 07 2013 |
19371 |
525.88 |
| Dec 31 2012 |
19382 |
525.88 |
| Dec 24 2012 |
19379 |
525.88 |
| Dec 17 2012 |
21270 |
548.32 |
| Dec 10 2012 |
21057 |
548.32 |
| Dec 03 2012 |
19415 |
526.08 |
| Nov 26 2012 |
19321 |
526.08 |
| Nov 19 2012 |
19375 |
526.08 |
| Nov 12 2012 |
19479 |
526.08 |
| Nov 05 2012 |
19496 |
526.08 |
| Oct 29 2012 |
19623 |
526.08 |
| Oct 22 2012 |
19619 |
527.07 |
| Oct 15 2012 |
19424 |
527.07 |
