| Oct 21 2013 |
12514 |
452.92 |
| Oct 14 2013 |
14761 |
474.96 |
| Oct 07 2013 |
16587 |
494.25 |
| Sep 30 2013 |
13054 |
459.28 |
| Sep 23 2013 |
11843 |
446.76 |
| Sep 16 2013 |
11847 |
446.76 |
| Sep 09 2013 |
11859 |
446.76 |
| Sep 02 2013 |
11921 |
446.76 |
| Aug 26 2013 |
11886 |
446.76 |
| Aug 19 2013 |
11906 |
446.76 |
| Aug 12 2013 |
11906 |
446.76 |
| Aug 05 2013 |
11908 |
446.76 |
| Jul 29 2013 |
11909 |
446.76 |
| Jul 22 2013 |
11946 |
446.76 |
| Jul 15 2013 |
11946 |
446.76 |
| Jul 08 2013 |
11946 |
446.76 |
| Jul 01 2013 |
11946 |
446.76 |
| Jun 24 2013 |
11947 |
446.76 |
| Jun 17 2013 |
11947 |
446.76 |
| Jun 10 2013 |
11947 |
446.76 |
| Jun 03 2013 |
11947 |
446.76 |
| May 27 2013 |
11947 |
446.76 |
| May 20 2013 |
11947 |
446.76 |
| May 13 2013 |
11947 |
446.76 |
| May 06 2013 |
11947 |
446.76 |
| Apr 29 2013 |
11947 |
446.76 |
| Apr 22 2013 |
11917 |
446.76 |
| Apr 15 2013 |
11925 |
446.76 |
| Apr 08 2013 |
11925 |
446.76 |
| Apr 01 2013 |
11925 |
446.76 |
| Mar 25 2013 |
11918 |
446.76 |
| Mar 18 2013 |
11918 |
446.76 |
| Mar 11 2013 |
11918 |
446.76 |
| Mar 04 2013 |
11918 |
446.76 |
| Feb 25 2013 |
11918 |
446.76 |
| Feb 18 2013 |
11928 |
446.76 |
| Feb 11 2013 |
11937 |
446.76 |
| Feb 04 2013 |
11905 |
446.76 |
| Jan 28 2013 |
11955 |
446.76 |
| Jan 21 2013 |
11971 |
446.76 |
| Jan 14 2013 |
12042 |
446.76 |
| Jan 07 2013 |
12003 |
446.76 |
| Dec 31 2012 |
12011 |
446.76 |
| Dec 24 2012 |
12012 |
446.76 |
| Dec 17 2012 |
12026 |
446.76 |
| Dec 10 2012 |
11889 |
446.76 |
| Dec 03 2012 |
12073 |
446.76 |
| Nov 26 2012 |
11971 |
446.76 |
| Nov 19 2012 |
15598 |
484.31 |
| Nov 12 2012 |
16440 |
492.16 |
| Nov 05 2012 |
16454 |
492.16 |
| Oct 29 2012 |
16441 |
490.54 |
| Oct 22 2012 |
12027 |
444.56 |
| Oct 15 2012 |
11899 |
444.56 |
