| Oct 06 2014 |
8257 |
404.08 |
| Sep 29 2014 |
6911 |
385.7 |
| Sep 22 2014 |
7793 |
396.8 |
| Sep 15 2014 |
8257 |
402.9 |
| Sep 08 2014 |
8268 |
402.9 |
| Sep 01 2014 |
8624 |
406.98 |
| Aug 25 2014 |
8637 |
406.98 |
| Aug 18 2014 |
8639 |
406.98 |
| Aug 11 2014 |
8639 |
406.98 |
| Aug 04 2014 |
8639 |
406.98 |
| Jul 28 2014 |
8639 |
406.98 |
| Jul 21 2014 |
8654 |
406.98 |
| Jul 14 2014 |
8654 |
406.98 |
| Jul 07 2014 |
8654 |
406.98 |
| Jun 30 2014 |
8654 |
406.98 |
| Jun 23 2014 |
8654 |
406.98 |
| Jun 16 2014 |
8654 |
406.98 |
| Jun 09 2014 |
8654 |
406.98 |
| Jun 02 2014 |
8654 |
406.98 |
| May 26 2014 |
8654 |
406.98 |
| May 19 2014 |
8654 |
406.98 |
| May 12 2014 |
8656 |
406.98 |
| May 05 2014 |
8656 |
406.98 |
| Apr 28 2014 |
8656 |
406.98 |
| Apr 21 2014 |
8656 |
406.98 |
| Apr 14 2014 |
8666 |
406.98 |
| Apr 07 2014 |
8666 |
406.98 |
| Mar 31 2014 |
8667 |
406.98 |
| Mar 24 2014 |
8667 |
406.98 |
| Mar 17 2014 |
8667 |
406.98 |
| Mar 10 2014 |
8667 |
406.98 |
| Mar 03 2014 |
8667 |
406.98 |
| Feb 24 2014 |
8663 |
406.98 |
| Feb 17 2014 |
8672 |
406.98 |
| Feb 10 2014 |
8670 |
406.98 |
| Feb 03 2014 |
8658 |
406.98 |
| Jan 27 2014 |
8722 |
406.98 |
| Jan 20 2014 |
8678 |
406.98 |
| Jan 13 2014 |
8515 |
406.98 |
| Jan 06 2014 |
8476 |
406.98 |
| Dec 30 2013 |
8565 |
406.98 |
| Dec 23 2013 |
8388 |
406.98 |
| Dec 16 2013 |
8291 |
406.98 |
| Dec 09 2013 |
8328 |
406.98 |
| Dec 02 2013 |
8448 |
406.98 |
| Nov 25 2013 |
8600 |
406.98 |
| Nov 18 2013 |
8682 |
406.98 |
| Nov 11 2013 |
8588 |
406.98 |
| Nov 04 2013 |
8538 |
406.98 |
| Oct 28 2013 |
8512 |
406.98 |
| Oct 21 2013 |
7935 |
401.71 |
| Oct 14 2013 |
14154 |
469.14 |
| Oct 07 2013 |
14341 |
471.62 |
| Sep 30 2013 |
15365 |
481.95 |
| Sep 23 2013 |
16825 |
497.69 |
| Sep 16 2013 |
17329 |
504.25 |
| Sep 09 2013 |
19041 |
524.48 |
| Sep 02 2013 |
18962 |
522.23 |
| Aug 26 2013 |
18923 |
522.23 |
| Aug 19 2013 |
18945 |
522.23 |
| Aug 12 2013 |
18945 |
522.23 |
| Aug 05 2013 |
18947 |
522.23 |
| Jul 29 2013 |
18948 |
522.23 |
| Jul 22 2013 |
18994 |
522.23 |
| Jul 15 2013 |
18994 |
522.23 |
| Jul 08 2013 |
18994 |
522.23 |
| Jul 01 2013 |
18994 |
522.23 |
| Jun 24 2013 |
18995 |
522.23 |
| Jun 17 2013 |
18995 |
522.23 |
| Jun 10 2013 |
18995 |
522.23 |
| Jun 03 2013 |
18995 |
522.23 |
| May 27 2013 |
18995 |
522.23 |
| May 20 2013 |
18995 |
522.23 |
| May 13 2013 |
18995 |
522.23 |
| May 06 2013 |
18995 |
522.23 |
| Apr 29 2013 |
18995 |
522.23 |
| Apr 22 2013 |
18956 |
522.23 |
| Apr 15 2013 |
18963 |
522.23 |
| Apr 08 2013 |
18963 |
522.23 |
| Apr 01 2013 |
18963 |
522.23 |
| Mar 25 2013 |
18954 |
522.23 |
| Mar 18 2013 |
18954 |
522.23 |
| Mar 11 2013 |
18954 |
522.23 |
| Mar 04 2013 |
18954 |
522.23 |
| Feb 25 2013 |
18954 |
522.23 |
| Feb 18 2013 |
18957 |
522.23 |
| Feb 11 2013 |
18966 |
522.23 |
| Feb 04 2013 |
18931 |
522.23 |
| Jan 28 2013 |
18966 |
522.23 |
| Jan 21 2013 |
18982 |
522.23 |
| Jan 14 2013 |
19090 |
522.23 |
| Jan 07 2013 |
19044 |
522.23 |
| Dec 31 2012 |
19051 |
522.23 |
| Dec 24 2012 |
19046 |
522.23 |
| Dec 17 2012 |
19055 |
522.23 |
| Dec 10 2012 |
18869 |
522.23 |
| Dec 03 2012 |
19066 |
522.23 |
| Nov 26 2012 |
18978 |
522.23 |
| Nov 19 2012 |
19037 |
522.23 |
| Nov 12 2012 |
10203 |
425.89 |
| Nov 05 2012 |
10205 |
425.89 |
| Oct 29 2012 |
10277 |
425.89 |
| Oct 22 2012 |
9391 |
416.11 |
| Oct 15 2012 |
9700 |
420.41 |
