| Oct 20 2014 |
24150 |
563.48 |
| Oct 13 2014 |
24024 |
563.48 |
| Oct 06 2014 |
23629 |
563.48 |
| Sep 29 2014 |
23813 |
563.48 |
| Sep 22 2014 |
23915 |
563.48 |
| Sep 15 2014 |
23651 |
563.48 |
| Sep 08 2014 |
23430 |
563.48 |
| Sep 01 2014 |
23526 |
563.48 |
| Aug 25 2014 |
23570 |
563.48 |
| Aug 18 2014 |
23579 |
563.48 |
| Aug 11 2014 |
23579 |
563.48 |
| Aug 04 2014 |
23579 |
563.48 |
| Jul 28 2014 |
23579 |
563.48 |
| Jul 21 2014 |
23597 |
563.48 |
| Jul 14 2014 |
23598 |
563.48 |
| Jul 07 2014 |
23598 |
563.48 |
| Jun 30 2014 |
23598 |
563.48 |
| Jun 23 2014 |
23598 |
563.48 |
| Jun 16 2014 |
23598 |
563.48 |
| Jun 09 2014 |
23598 |
563.48 |
| Jun 02 2014 |
23598 |
563.48 |
| May 26 2014 |
23598 |
563.48 |
| May 19 2014 |
23598 |
563.48 |
| May 12 2014 |
23600 |
563.48 |
| May 05 2014 |
23600 |
563.48 |
| Apr 28 2014 |
23601 |
563.48 |
| Apr 21 2014 |
23601 |
563.48 |
| Apr 14 2014 |
23615 |
563.48 |
| Apr 07 2014 |
23615 |
563.48 |
| Mar 31 2014 |
23616 |
563.48 |
| Mar 24 2014 |
23616 |
563.48 |
| Mar 17 2014 |
23616 |
563.48 |
| Mar 10 2014 |
23615 |
563.48 |
| Mar 03 2014 |
23615 |
563.48 |
| Feb 24 2014 |
23606 |
563.48 |
| Feb 17 2014 |
23622 |
563.48 |
| Feb 10 2014 |
23621 |
563.48 |
| Feb 03 2014 |
23615 |
563.48 |
| Jan 27 2014 |
23675 |
563.48 |
| Jan 20 2014 |
23622 |
563.48 |
| Jan 13 2014 |
23441 |
563.48 |
| Jan 06 2014 |
23385 |
563.48 |
| Dec 30 2013 |
23552 |
563.48 |
| Oct 21 2013 |
17531 |
503.25 |
| Oct 14 2013 |
17528 |
503.25 |
| Oct 07 2013 |
20357 |
535.12 |
| Sep 30 2013 |
20242 |
535.12 |
| Sep 23 2013 |
20818 |
542.03 |
| Sep 16 2013 |
20589 |
542.03 |
| Sep 09 2013 |
20508 |
542.03 |
| Sep 02 2013 |
20654 |
542.03 |
| Aug 26 2013 |
20614 |
542.03 |
| Aug 19 2013 |
20635 |
542.03 |
| Aug 12 2013 |
20636 |
542.03 |
| Aug 05 2013 |
20638 |
542.03 |
| Jul 29 2013 |
20639 |
542.03 |
| Jul 22 2013 |
20686 |
542.03 |
| Jul 15 2013 |
20686 |
542.03 |
| Jul 08 2013 |
20686 |
542.03 |
| Jul 01 2013 |
20686 |
542.03 |
| Jun 24 2013 |
20687 |
542.03 |
| Jun 17 2013 |
20687 |
542.03 |
| Jun 10 2013 |
20687 |
542.03 |
| Jun 03 2013 |
20687 |
542.03 |
| May 27 2013 |
20687 |
542.03 |
| May 20 2013 |
20687 |
542.03 |
| May 13 2013 |
20687 |
542.03 |
| May 06 2013 |
20687 |
542.03 |
| Apr 29 2013 |
20687 |
542.03 |
| Apr 22 2013 |
20648 |
542.03 |
| Apr 15 2013 |
20655 |
542.03 |
| Apr 08 2013 |
20655 |
542.03 |
| Apr 01 2013 |
20655 |
542.03 |
| Mar 25 2013 |
20642 |
542.03 |
| Mar 18 2013 |
20642 |
542.03 |
| Mar 11 2013 |
20642 |
542.03 |
| Mar 04 2013 |
20642 |
542.03 |
| Feb 25 2013 |
20642 |
542.03 |
| Feb 18 2013 |
20645 |
542.03 |
| Feb 11 2013 |
20654 |
542.03 |
| Feb 04 2013 |
20619 |
542.03 |
| Jan 28 2013 |
20660 |
542.03 |
| Jan 21 2013 |
20679 |
542.03 |
| Jan 14 2013 |
20787 |
542.03 |
| Jan 07 2013 |
20742 |
542.03 |
| Dec 31 2012 |
20752 |
542.03 |
| Dec 24 2012 |
20765 |
542.03 |
| Dec 17 2012 |
20762 |
542.03 |
| Dec 10 2012 |
20559 |
542.03 |
| Dec 03 2012 |
20771 |
542.03 |
| Nov 26 2012 |
20652 |
542.03 |
| Nov 19 2012 |
20734 |
542.03 |
| Nov 12 2012 |
20834 |
542.03 |
| Nov 05 2012 |
20836 |
542.03 |
| Oct 29 2012 |
22553 |
561.41 |
| Oct 22 2012 |
21939 |
555.83 |
| Oct 15 2012 |
21700 |
555.83 |
