| Sep 30 2013 |
28934 |
653.6 |
| Sep 23 2013 |
28897 |
653.6 |
| Sep 16 2013 |
28487 |
653.6 |
| Sep 09 2013 |
28324 |
653.6 |
| Sep 02 2013 |
28550 |
653.6 |
| Aug 26 2013 |
28471 |
653.6 |
| Aug 19 2013 |
28497 |
653.6 |
| Aug 12 2013 |
28498 |
653.6 |
| Aug 05 2013 |
28500 |
653.6 |
| Jul 29 2013 |
28501 |
653.6 |
| Jul 22 2013 |
28546 |
653.6 |
| Jul 15 2013 |
28546 |
653.6 |
| Jul 08 2013 |
28547 |
653.6 |
| Jul 01 2013 |
28547 |
653.6 |
| Jun 24 2013 |
28548 |
653.6 |
| Jun 17 2013 |
28548 |
653.6 |
| Jun 10 2013 |
28548 |
653.6 |
| Jun 03 2013 |
28548 |
653.6 |
| May 27 2013 |
28548 |
653.6 |
| May 20 2013 |
28548 |
653.6 |
| May 13 2013 |
28548 |
653.6 |
| May 06 2013 |
28548 |
653.6 |
| Apr 29 2013 |
28548 |
653.6 |
| Apr 22 2013 |
28510 |
653.6 |
| Apr 15 2013 |
28518 |
653.6 |
| Apr 08 2013 |
28518 |
653.6 |
| Apr 01 2013 |
28518 |
653.6 |
| Mar 25 2013 |
28500 |
653.6 |
| Mar 18 2013 |
28500 |
653.6 |
| Mar 11 2013 |
28500 |
653.6 |
| Mar 04 2013 |
28500 |
653.6 |
| Feb 25 2013 |
28500 |
653.6 |
| Feb 18 2013 |
28498 |
653.6 |
| Feb 11 2013 |
28507 |
653.6 |
| Feb 04 2013 |
28473 |
653.6 |
| Jan 28 2013 |
28523 |
653.6 |
| Jan 21 2013 |
28538 |
653.6 |
| Jan 14 2013 |
28663 |
653.6 |
| Jan 07 2013 |
28626 |
653.6 |
| Dec 31 2012 |
28613 |
653.6 |
| Dec 24 2012 |
28634 |
653.6 |
| Dec 17 2012 |
28575 |
653.6 |
| Dec 10 2012 |
28319 |
653.6 |
| Dec 03 2012 |
28630 |
653.6 |
| Nov 26 2012 |
28484 |
653.6 |
| Nov 19 2012 |
28517 |
653.6 |
| Nov 12 2012 |
28673 |
653.6 |
| Nov 05 2012 |
28721 |
653.6 |
| Oct 29 2012 |
28934 |
653.6 |
| Oct 22 2012 |
28668 |
653.6 |
| Oct 15 2012 |
28393 |
653.6 |
