| Sep 30 2013 |
28510 |
645.48 |
| Sep 23 2013 |
28483 |
645.48 |
| Sep 16 2013 |
28086 |
645.48 |
| Sep 09 2013 |
27930 |
645.48 |
| Sep 02 2013 |
28144 |
645.48 |
| Aug 26 2013 |
28069 |
645.48 |
| Aug 19 2013 |
28095 |
645.48 |
| Aug 12 2013 |
28095 |
645.48 |
| Aug 05 2013 |
28097 |
645.48 |
| Jul 29 2013 |
28098 |
645.48 |
| Jul 22 2013 |
28143 |
645.48 |
| Jul 15 2013 |
28143 |
645.48 |
| Jul 08 2013 |
28144 |
645.48 |
| Jul 01 2013 |
28144 |
645.48 |
| Jun 24 2013 |
28145 |
645.48 |
| Jun 17 2013 |
28145 |
645.48 |
| Jun 10 2013 |
28145 |
645.48 |
| Jun 03 2013 |
28145 |
645.48 |
| May 27 2013 |
28145 |
645.48 |
| May 20 2013 |
28145 |
645.48 |
| May 13 2013 |
28145 |
645.48 |
| May 06 2013 |
28145 |
645.48 |
| Apr 29 2013 |
28145 |
645.48 |
| Apr 22 2013 |
28107 |
645.48 |
| Apr 15 2013 |
28115 |
645.48 |
| Apr 08 2013 |
28115 |
645.48 |
| Apr 01 2013 |
28115 |
645.48 |
| Mar 25 2013 |
28097 |
645.48 |
| Mar 18 2013 |
28097 |
645.48 |
| Mar 11 2013 |
28097 |
645.48 |
| Mar 04 2013 |
28097 |
645.48 |
| Feb 25 2013 |
28097 |
645.48 |
| Feb 18 2013 |
28095 |
645.48 |
| Feb 11 2013 |
28104 |
645.48 |
| Feb 04 2013 |
28070 |
645.48 |
| Jan 28 2013 |
28121 |
645.48 |
| Jan 21 2013 |
28133 |
645.48 |
| Jan 14 2013 |
28259 |
645.48 |
| Jan 07 2013 |
28210 |
645.48 |
| Dec 31 2012 |
28196 |
645.48 |
| Dec 24 2012 |
28215 |
645.48 |
| Dec 17 2012 |
28170 |
645.48 |
| Dec 10 2012 |
27908 |
645.48 |
| Dec 03 2012 |
28209 |
645.48 |
| Nov 26 2012 |
28052 |
645.48 |
| Nov 19 2012 |
28078 |
645.48 |
| Nov 12 2012 |
28239 |
645.48 |
| Nov 05 2012 |
28278 |
645.48 |
| Oct 29 2012 |
28481 |
645.48 |
| Oct 22 2012 |
28227 |
645.48 |
| Oct 15 2012 |
27959 |
645.48 |
