| Sep 07 2015 |
20080 |
527.17 |
| Aug 31 2015 |
20114 |
527.17 |
| Aug 24 2015 |
20024 |
527.17 |
| Aug 17 2015 |
20057 |
527.17 |
| Aug 10 2015 |
20072 |
527.17 |
| Aug 03 2015 |
20071 |
527.17 |
| Jul 27 2015 |
20071 |
527.17 |
| Jul 20 2015 |
20070 |
527.17 |
| Jul 13 2015 |
20070 |
527.17 |
| Jul 06 2015 |
20070 |
527.17 |
| Jun 29 2015 |
20070 |
527.17 |
| Jun 22 2015 |
20070 |
527.17 |
| Jun 15 2015 |
20070 |
527.17 |
| Jun 08 2015 |
20208 |
527.17 |
| Jun 01 2015 |
20208 |
527.17 |
| May 25 2015 |
20208 |
527.17 |
| May 18 2015 |
20208 |
527.17 |
| May 11 2015 |
20208 |
527.17 |
| May 04 2015 |
20208 |
527.17 |
| Apr 27 2015 |
20189 |
527.17 |
| Apr 20 2015 |
20175 |
527.17 |
| Apr 13 2015 |
20174 |
527.17 |
| Apr 06 2015 |
20207 |
527.17 |
| Mar 30 2015 |
20207 |
527.17 |
| Mar 23 2015 |
20228 |
527.17 |
| Mar 16 2015 |
20215 |
527.17 |
| Mar 09 2015 |
20214 |
527.17 |
| Mar 02 2015 |
20203 |
527.17 |
| Feb 23 2015 |
20066 |
527.17 |
| Feb 16 2015 |
20039 |
527.17 |
| Feb 09 2015 |
20049 |
527.17 |
| Feb 02 2015 |
20058 |
527.17 |
| Jan 26 2015 |
20047 |
527.17 |
| Jan 19 2015 |
20028 |
527.17 |
| Jan 12 2015 |
19892 |
527.17 |
| Jan 05 2015 |
20194 |
527.17 |
| Dec 29 2014 |
20198 |
527.17 |
| Dec 22 2014 |
20241 |
527.17 |
| Dec 15 2014 |
19935 |
527.17 |
| Dec 08 2014 |
20114 |
527.17 |
| Dec 01 2014 |
20274 |
527.17 |
| Nov 24 2014 |
20274 |
527.17 |
| Nov 17 2014 |
20458 |
527.17 |
| Nov 10 2014 |
20631 |
527.17 |
| Nov 03 2014 |
20539 |
527.17 |
| Oct 27 2014 |
20538 |
527.17 |
| Oct 20 2014 |
20723 |
527.17 |
| Oct 13 2014 |
20647 |
527.17 |
| Oct 06 2014 |
20320 |
527.17 |
| Sep 29 2014 |
20532 |
527.17 |
| Sep 22 2014 |
20571 |
527.17 |
| Sep 15 2014 |
20379 |
527.17 |
| Sep 01 2014 |
28075 |
619.19 |
| Aug 25 2014 |
28130 |
619.19 |
| Aug 18 2014 |
28146 |
619.19 |
| Aug 11 2014 |
28145 |
619.19 |
| Aug 04 2014 |
28145 |
619.19 |
| Jul 28 2014 |
28145 |
619.19 |
| Jul 21 2014 |
28163 |
619.19 |
| Jul 14 2014 |
28164 |
619.19 |
| Jul 07 2014 |
28164 |
619.19 |
| Jun 30 2014 |
28164 |
619.19 |
| Jun 23 2014 |
28164 |
619.19 |
| Jun 16 2014 |
28164 |
619.19 |
| Jun 09 2014 |
28164 |
619.19 |
| Jun 02 2014 |
28164 |
619.19 |
| May 26 2014 |
28164 |
619.19 |
| May 19 2014 |
28164 |
619.19 |
| May 12 2014 |
28165 |
619.19 |
| May 05 2014 |
28165 |
619.19 |
| Apr 28 2014 |
28166 |
619.19 |
| Apr 21 2014 |
28166 |
619.19 |
| Apr 14 2014 |
28179 |
619.19 |
| Apr 07 2014 |
28179 |
619.19 |
| Mar 31 2014 |
28180 |
619.19 |
| Mar 24 2014 |
28180 |
619.19 |
| Mar 17 2014 |
28180 |
619.19 |
| Mar 10 2014 |
28179 |
619.19 |
| Mar 03 2014 |
28179 |
619.19 |
| Feb 24 2014 |
28173 |
619.19 |
| Feb 17 2014 |
28194 |
619.19 |
| Feb 10 2014 |
28192 |
619.19 |
| Feb 03 2014 |
28188 |
619.19 |
| Jan 27 2014 |
28248 |
619.19 |
| Jan 20 2014 |
28186 |
619.19 |
| Jan 13 2014 |
28012 |
619.19 |
| Jan 06 2014 |
27943 |
619.19 |
| Dec 30 2013 |
28118 |
619.19 |
| Dec 23 2013 |
27910 |
619.19 |
| Dec 16 2013 |
27661 |
619.19 |
| Dec 09 2013 |
27706 |
619.19 |
| Dec 02 2013 |
27998 |
619.19 |
| Nov 25 2013 |
28484 |
619.19 |
| Nov 18 2013 |
28489 |
619.19 |
| Nov 11 2013 |
28545 |
619.19 |
| Nov 04 2013 |
28437 |
619.19 |
| Oct 28 2013 |
28153 |
619.19 |
| Oct 21 2013 |
26417 |
605.47 |
| Oct 14 2013 |
26062 |
600.87 |
| Oct 07 2013 |
26166 |
607.19 |
| Sep 30 2013 |
26009 |
607.19 |
| Sep 23 2013 |
25947 |
607.19 |
| Sep 16 2013 |
25875 |
610.83 |
| Sep 09 2013 |
25719 |
610.83 |
| Sep 02 2013 |
25925 |
610.83 |
| Aug 26 2013 |
25862 |
610.83 |
| Aug 19 2013 |
25885 |
610.83 |
| Aug 12 2013 |
25885 |
610.83 |
| Aug 05 2013 |
25887 |
610.83 |
| Jul 29 2013 |
25888 |
610.83 |
| Jul 22 2013 |
25933 |
610.83 |
| Jul 15 2013 |
25933 |
610.83 |
| Jul 08 2013 |
25934 |
610.83 |
| Jul 01 2013 |
25934 |
610.83 |
| Jun 24 2013 |
25935 |
610.83 |
| Jun 17 2013 |
25935 |
610.83 |
| Jun 10 2013 |
25935 |
610.83 |
| Jun 03 2013 |
25935 |
610.83 |
| May 27 2013 |
25935 |
610.83 |
| May 20 2013 |
25935 |
610.83 |
| May 13 2013 |
25935 |
610.83 |
| May 06 2013 |
25935 |
610.83 |
| Apr 29 2013 |
25935 |
610.83 |
| Apr 22 2013 |
25897 |
610.83 |
| Apr 15 2013 |
25905 |
610.83 |
| Apr 08 2013 |
25905 |
610.83 |
| Apr 01 2013 |
25905 |
610.83 |
| Mar 25 2013 |
25890 |
610.83 |
| Mar 18 2013 |
25890 |
610.83 |
| Mar 11 2013 |
25890 |
610.83 |
| Mar 04 2013 |
25890 |
610.83 |
| Feb 25 2013 |
25890 |
610.83 |
| Feb 18 2013 |
25889 |
610.83 |
| Feb 11 2013 |
25898 |
610.83 |
| Feb 04 2013 |
25863 |
610.83 |
| Jan 28 2013 |
25912 |
610.83 |
| Jan 21 2013 |
25930 |
610.83 |
| Jan 14 2013 |
26052 |
610.83 |
| Jan 07 2013 |
26017 |
610.83 |
| Dec 31 2012 |
25998 |
610.83 |
| Dec 24 2012 |
26009 |
610.83 |
| Dec 17 2012 |
26001 |
610.83 |
| Dec 10 2012 |
25741 |
610.83 |
| Dec 03 2012 |
25994 |
610.83 |
| Nov 26 2012 |
25870 |
610.83 |
| Nov 19 2012 |
25916 |
610.83 |
| Nov 12 2012 |
26067 |
610.83 |
| Nov 05 2012 |
26074 |
610.83 |
| Oct 29 2012 |
26608 |
615.6 |
| Oct 22 2012 |
26618 |
619.64 |
| Oct 15 2012 |
27488 |
637.37 |
