| Sep 30 2013 |
10302 |
430.46 |
| Sep 23 2013 |
10297 |
430.46 |
| Sep 16 2013 |
10333 |
430.46 |
| Sep 09 2013 |
10338 |
430.46 |
| Sep 02 2013 |
10421 |
430.46 |
| Aug 26 2013 |
10386 |
430.46 |
| Aug 19 2013 |
10406 |
430.46 |
| Aug 12 2013 |
10406 |
430.46 |
| Aug 05 2013 |
10407 |
430.46 |
| Jul 29 2013 |
10408 |
430.46 |
| Jul 22 2013 |
10441 |
430.46 |
| Jul 15 2013 |
10441 |
430.46 |
| Jul 08 2013 |
10441 |
430.46 |
| Jul 01 2013 |
10441 |
430.46 |
| Jun 24 2013 |
10442 |
430.46 |
| Jun 17 2013 |
10442 |
430.46 |
| Jun 10 2013 |
10442 |
430.46 |
| Jun 03 2013 |
10442 |
430.46 |
| May 27 2013 |
10442 |
430.46 |
| May 20 2013 |
10442 |
430.46 |
| May 13 2013 |
10442 |
430.46 |
| May 06 2013 |
10442 |
430.46 |
| Apr 29 2013 |
10442 |
430.46 |
| Apr 22 2013 |
10417 |
430.46 |
| Apr 15 2013 |
10426 |
430.46 |
| Apr 08 2013 |
10426 |
430.46 |
| Apr 01 2013 |
10426 |
430.46 |
| Mar 25 2013 |
10421 |
430.46 |
| Mar 18 2013 |
10421 |
430.46 |
| Mar 11 2013 |
10421 |
430.46 |
| Mar 04 2013 |
10421 |
430.46 |
| Feb 25 2013 |
10421 |
430.46 |
| Feb 18 2013 |
10427 |
430.46 |
| Feb 11 2013 |
10436 |
430.46 |
| Feb 04 2013 |
10404 |
430.46 |
| Jan 28 2013 |
10453 |
430.46 |
| Jan 21 2013 |
10468 |
430.46 |
| Jan 14 2013 |
10543 |
430.46 |
| Jan 07 2013 |
10497 |
430.46 |
| Dec 31 2012 |
10509 |
430.46 |
| Dec 24 2012 |
10512 |
430.46 |
| Dec 17 2012 |
10524 |
430.46 |
| Dec 10 2012 |
10394 |
430.46 |
| Dec 03 2012 |
10569 |
430.46 |
| Nov 26 2012 |
10458 |
430.46 |
| Nov 19 2012 |
10545 |
430.46 |
| Nov 12 2012 |
10606 |
430.46 |
| Nov 05 2012 |
10604 |
430.46 |
| Oct 29 2012 |
10688 |
430.46 |
| Oct 22 2012 |
10723 |
430.46 |
| Oct 15 2012 |
10638 |
430.46 |
