| Nov 11 2021 |
10430 |
584.01 |
| Nov 04 2021 |
9221 |
546.09 |
| Oct 28 2021 |
9360 |
546.09 |
| Oct 21 2021 |
9809 |
559.63 |
| Oct 14 2021 |
10500 |
586.68 |
| Oct 07 2021 |
10527 |
586.68 |
| Sep 30 2021 |
10779 |
586.68 |
| Sep 23 2021 |
11057 |
586.68 |
| Sep 16 2021 |
11358 |
586.68 |
| Sep 09 2021 |
11542 |
586.68 |
| Sep 02 2021 |
11797 |
586.68 |
| Aug 26 2021 |
11835 |
586.68 |
| Aug 19 2021 |
11863 |
586.68 |
| Aug 12 2021 |
11884 |
586.68 |
| Aug 05 2021 |
11904 |
586.68 |
| Jul 29 2021 |
11912 |
586.68 |
| Jun 03 2021 |
11785 |
586.68 |
| Nov 13 2020 |
13820 |
584.01 |
| Nov 06 2020 |
13647 |
546.09 |
| Oct 30 2020 |
14783 |
546.09 |
| Oct 23 2020 |
16687 |
559.63 |
| Oct 16 2020 |
19077 |
586.68 |
| Oct 09 2020 |
20052 |
586.68 |
| Oct 02 2020 |
20865 |
586.68 |
| Sep 25 2020 |
21420 |
586.68 |
| Sep 18 2020 |
22050 |
586.68 |
| Sep 11 2020 |
22506 |
586.68 |
| Sep 04 2020 |
22984 |
586.68 |
| Aug 28 2020 |
23223 |
586.68 |
| Aug 21 2020 |
23295 |
586.68 |
| Aug 14 2020 |
23319 |
586.68 |
| Aug 07 2020 |
23491 |
586.68 |
| Jul 31 2020 |
23600 |
586.68 |
| Jul 24 2020 |
23600 |
586.68 |
| Jul 17 2020 |
23630 |
586.68 |
| Jul 10 2020 |
23671 |
586.68 |
| Jul 03 2020 |
23767 |
586.68 |
| Jun 26 2020 |
23767 |
586.68 |
| Jun 19 2020 |
23767 |
586.68 |
| Jun 12 2020 |
23783 |
586.68 |
| Jun 05 2020 |
23823 |
586.68 |
| May 29 2020 |
23856 |
586.68 |
| May 22 2020 |
23909 |
586.68 |
| May 15 2020 |
23909 |
586.68 |
| May 08 2020 |
23926 |
586.68 |
| May 01 2020 |
23934 |
586.68 |
| Apr 24 2020 |
24006 |
586.68 |
| Apr 17 2020 |
24007 |
586.68 |
| Apr 10 2020 |
24007 |
586.68 |
| Apr 03 2020 |
24007 |
586.68 |
| Mar 27 2020 |
24007 |
586.68 |
| Mar 20 2020 |
24025 |
586.68 |
| Mar 13 2020 |
24025 |
586.68 |
| Mar 06 2020 |
24025 |
586.68 |
| Feb 28 2020 |
24009 |
586.68 |
| Feb 21 2020 |
24071 |
586.68 |
| Feb 14 2020 |
24080 |
586.68 |
| Feb 07 2020 |
24105 |
586.68 |
| Jan 31 2020 |
24125 |
586.68 |
| Jan 24 2020 |
23690 |
586.68 |
| Jan 17 2020 |
23758 |
586.68 |
| Jan 10 2020 |
24521 |
586.68 |
| Jan 03 2020 |
24354 |
586.68 |
| Dec 27 2019 |
24373 |
586.68 |
| Dec 20 2019 |
24419 |
586.68 |
| Dec 13 2019 |
24530 |
586.68 |
| Dec 06 2019 |
24459 |
586.68 |
| Nov 29 2019 |
25040 |
586.68 |
| Nov 22 2019 |
25199 |
586.68 |
| Nov 15 2019 |
25497 |
587.57 |
| Nov 08 2019 |
28383 |
627.27 |
| Nov 01 2019 |
28642 |
627.27 |
| Oct 25 2019 |
30719 |
667.82 |
| Sep 07 2015 |
15416 |
480.37 |
| Aug 31 2015 |
13984 |
466.19 |
| Aug 24 2015 |
13904 |
466.19 |
| Aug 17 2015 |
13925 |
466.19 |
| Aug 10 2015 |
13938 |
466.19 |
| Aug 03 2015 |
13938 |
466.19 |
| Jul 27 2015 |
13938 |
466.19 |
| Jul 20 2015 |
13937 |
466.19 |
| Jul 13 2015 |
13937 |
466.19 |
| Jul 06 2015 |
13937 |
466.19 |
| Jun 29 2015 |
13937 |
466.19 |
| Jun 22 2015 |
13937 |
466.19 |
| Jun 15 2015 |
13937 |
466.19 |
| Jun 08 2015 |
14039 |
466.19 |
| Jun 01 2015 |
14039 |
466.19 |
| May 25 2015 |
14039 |
466.19 |
| May 18 2015 |
14039 |
466.19 |
| May 11 2015 |
14039 |
466.19 |
| May 04 2015 |
14039 |
466.19 |
| Apr 27 2015 |
14025 |
466.19 |
| Apr 20 2015 |
14013 |
466.19 |
| Apr 13 2015 |
14013 |
466.19 |
| Apr 06 2015 |
14036 |
466.19 |
| Mar 30 2015 |
14036 |
466.19 |
| Mar 23 2015 |
14052 |
466.19 |
| Mar 16 2015 |
14045 |
466.19 |
| Mar 09 2015 |
14044 |
466.19 |
| Mar 02 2015 |
14030 |
466.19 |
| Feb 23 2015 |
13928 |
466.19 |
| Feb 16 2015 |
13910 |
466.19 |
| Feb 09 2015 |
13921 |
466.19 |
| Feb 02 2015 |
13929 |
466.19 |
| Jan 26 2015 |
13917 |
466.19 |
| Jan 19 2015 |
13898 |
466.19 |
| Jan 12 2015 |
13797 |
466.19 |
| Jan 05 2015 |
14078 |
466.19 |
| Dec 29 2014 |
14061 |
466.19 |
| Dec 22 2014 |
14101 |
466.19 |
| Dec 15 2014 |
13849 |
466.19 |
| Dec 08 2014 |
12196 |
448.51 |
| Dec 01 2014 |
11363 |
439.65 |
| Nov 24 2014 |
11193 |
437.8 |
| Nov 17 2014 |
11285 |
437.8 |
| Nov 10 2014 |
11360 |
437.8 |
| Nov 03 2014 |
11239 |
437.8 |
| Oct 27 2014 |
11260 |
437.8 |
| Oct 20 2014 |
11465 |
437.8 |
| Oct 13 2014 |
11366 |
437.8 |
| Oct 06 2014 |
11262 |
437.8 |
| Sep 29 2014 |
11396 |
437.8 |
| Sep 22 2014 |
11422 |
437.8 |
| Sep 15 2014 |
11886 |
443.07 |
| Sep 08 2014 |
11849 |
443.07 |
| Sep 01 2014 |
11909 |
443.07 |
| Aug 25 2014 |
11925 |
443.07 |
| Aug 18 2014 |
11926 |
443.07 |
| Aug 11 2014 |
11926 |
443.07 |
| Aug 04 2014 |
11926 |
443.07 |
| Jul 28 2014 |
11926 |
443.07 |
| Jul 21 2014 |
11945 |
443.07 |
| Jul 14 2014 |
11945 |
443.07 |
| Jul 07 2014 |
11945 |
443.07 |
| Jun 30 2014 |
11945 |
443.07 |
| Jun 23 2014 |
11945 |
443.07 |
| Jun 16 2014 |
11945 |
443.07 |
| Jun 09 2014 |
11945 |
443.07 |
| Jun 02 2014 |
11945 |
443.07 |
| May 26 2014 |
11945 |
443.07 |
| May 19 2014 |
11945 |
443.07 |
| May 12 2014 |
11946 |
443.07 |
| May 05 2014 |
11946 |
443.07 |
| Apr 28 2014 |
11947 |
443.07 |
| Apr 21 2014 |
11947 |
443.07 |
| Apr 14 2014 |
11965 |
443.07 |
| Apr 07 2014 |
11965 |
443.07 |
| Mar 31 2014 |
11966 |
443.07 |
| Mar 24 2014 |
11966 |
443.07 |
| Mar 17 2014 |
11966 |
443.07 |
| Mar 10 2014 |
11966 |
443.07 |
| Mar 03 2014 |
11966 |
443.07 |
| Feb 24 2014 |
11961 |
443.07 |
| Feb 17 2014 |
11973 |
443.07 |
| Feb 10 2014 |
11970 |
443.07 |
| Feb 03 2014 |
11952 |
443.07 |
| Jan 27 2014 |
12011 |
443.07 |
| Jan 20 2014 |
11961 |
443.07 |
| Jan 13 2014 |
11791 |
443.07 |
| Jan 06 2014 |
11748 |
443.07 |
| Dec 30 2013 |
11856 |
443.07 |
| Dec 23 2013 |
11650 |
443.07 |
| Dec 16 2013 |
13053 |
458.93 |
| Dec 09 2013 |
14930 |
476.3 |
| Dec 02 2013 |
13038 |
456.31 |
| Nov 25 2013 |
13251 |
456.31 |
| Nov 18 2013 |
13474 |
457.36 |
| Nov 11 2013 |
13430 |
457.36 |
| Nov 04 2013 |
13325 |
457.36 |
| Oct 28 2013 |
13239 |
457.36 |
| Oct 21 2013 |
12969 |
457.36 |
| Oct 14 2013 |
12539 |
453.76 |
| Oct 07 2013 |
12342 |
451.99 |
| Sep 30 2013 |
12332 |
451.99 |
| Sep 23 2013 |
13443 |
463.11 |
| Sep 16 2013 |
13420 |
463.11 |
| Sep 09 2013 |
13427 |
463.11 |
| Sep 02 2013 |
13510 |
463.11 |
| Aug 26 2013 |
13470 |
463.11 |
| Aug 19 2013 |
13486 |
463.11 |
| Aug 12 2013 |
13486 |
463.11 |
| Aug 05 2013 |
13488 |
463.11 |
| Jul 29 2013 |
13489 |
463.11 |
| Jul 22 2013 |
13528 |
463.11 |
| Jul 15 2013 |
13528 |
463.11 |
| Jul 08 2013 |
13528 |
463.11 |
| Jul 01 2013 |
13528 |
463.11 |
| Jun 24 2013 |
13529 |
463.11 |
| Jun 17 2013 |
13529 |
463.11 |
| Jun 10 2013 |
13529 |
463.11 |
| Jun 03 2013 |
13529 |
463.11 |
| May 27 2013 |
13529 |
463.11 |
| May 20 2013 |
13529 |
463.11 |
| May 13 2013 |
13529 |
463.11 |
| May 06 2013 |
13529 |
463.11 |
| Apr 29 2013 |
13529 |
463.11 |
| Apr 22 2013 |
13492 |
463.11 |
| Apr 15 2013 |
13499 |
463.11 |
| Apr 08 2013 |
13499 |
463.11 |
| Apr 01 2013 |
13500 |
463.11 |
| Mar 25 2013 |
13493 |
463.11 |
| Mar 18 2013 |
13493 |
463.11 |
| Mar 11 2013 |
13493 |
463.11 |
| Mar 04 2013 |
13493 |
463.11 |
| Feb 25 2013 |
13493 |
463.11 |
| Feb 18 2013 |
13502 |
463.11 |
| Feb 11 2013 |
13511 |
463.11 |
| Feb 04 2013 |
13476 |
463.11 |
| Jan 28 2013 |
13521 |
463.11 |
| Jan 21 2013 |
13543 |
463.11 |
| Jan 14 2013 |
13630 |
463.11 |
| Jan 07 2013 |
13578 |
463.11 |
| Dec 31 2012 |
13579 |
463.11 |
| Dec 24 2012 |
13588 |
463.11 |
| Dec 17 2012 |
13756 |
464.8 |
| Dec 10 2012 |
13592 |
464.8 |
| Dec 03 2012 |
13781 |
464.8 |
| Nov 26 2012 |
13905 |
466.93 |
| Nov 19 2012 |
13968 |
466.93 |
| Nov 12 2012 |
14076 |
466.93 |
| Nov 05 2012 |
14068 |
466.93 |
| Oct 29 2012 |
14196 |
466.93 |
| Oct 22 2012 |
14199 |
466.93 |
| Oct 15 2012 |
17770 |
507.55 |
