| Sep 07 2023 |
8338 |
615.09 |
| Aug 31 2023 |
8234 |
615.09 |
| Aug 24 2023 |
8119 |
615.09 |
| Aug 17 2023 |
8181 |
615.09 |
| Aug 10 2023 |
8184 |
615.09 |
| Aug 03 2023 |
8188 |
615.09 |
| Jul 27 2023 |
8168 |
615.09 |
| Jul 20 2023 |
8148 |
615.09 |
| Jul 13 2023 |
8148 |
615.09 |
| Jul 06 2023 |
8134 |
615.09 |
| Jun 29 2023 |
8113 |
615.09 |
| Jun 22 2023 |
8113 |
615.09 |
| Jun 15 2023 |
8113 |
615.09 |
| Jun 08 2023 |
8123 |
615.09 |
| Jun 01 2023 |
8079 |
615.09 |
| May 25 2023 |
8009 |
615.09 |
| May 18 2023 |
8009 |
615.09 |
| May 11 2023 |
8009 |
615.09 |
| May 04 2023 |
7981 |
615.09 |
| Apr 27 2023 |
7982 |
615.09 |
| Apr 20 2023 |
7982 |
615.09 |
| Apr 13 2023 |
7982 |
615.09 |
| Apr 06 2023 |
7989 |
615.09 |
| Mar 30 2023 |
8061 |
615.09 |
| Mar 23 2023 |
8061 |
615.09 |
| Mar 16 2023 |
8061 |
615.09 |
| Mar 09 2023 |
8061 |
615.09 |
| Mar 02 2023 |
7988 |
615.09 |
| Feb 23 2023 |
7996 |
615.09 |
| Feb 16 2023 |
8042 |
615.09 |
| Feb 09 2023 |
8074 |
615.09 |
| Feb 02 2023 |
8110 |
615.09 |
| Jan 26 2023 |
8117 |
615.09 |
| Jan 19 2023 |
8133 |
615.09 |
| Jan 12 2023 |
8029 |
615.09 |
| Jan 05 2023 |
8510 |
615.09 |
| Dec 29 2022 |
8504 |
615.09 |
| Dec 22 2022 |
12562 |
577.17 |
| Dec 15 2022 |
12532 |
577.17 |
| Dec 08 2022 |
12455 |
577.17 |
| Dec 01 2022 |
12311 |
577.17 |
| Nov 24 2022 |
12278 |
577.17 |
| Nov 17 2022 |
12048 |
577.17 |
| Nov 10 2022 |
11877 |
577.17 |
| Nov 03 2022 |
11522 |
577.17 |
| Oct 27 2022 |
10926 |
577.17 |
| Oct 20 2022 |
10498 |
577.17 |
| Oct 13 2022 |
10327 |
577.17 |
| Oct 06 2022 |
9877 |
577.17 |
| Sep 29 2022 |
9608 |
577.17 |
| Sep 22 2022 |
9468 |
577.17 |
| Sep 15 2022 |
9337 |
577.17 |
| Sep 08 2022 |
9133 |
567.69 |
| Sep 01 2022 |
9127 |
567.69 |
| Aug 25 2022 |
9118 |
567.69 |
| Aug 18 2022 |
9116 |
567.69 |
| Aug 11 2022 |
9131 |
567.69 |
| Aug 04 2022 |
9101 |
567.69 |
| Jul 28 2022 |
9101 |
567.69 |
| Jul 21 2022 |
9101 |
567.69 |
| Jul 14 2022 |
9101 |
567.69 |
| Jul 07 2022 |
9101 |
567.69 |
| Jun 30 2022 |
9101 |
567.69 |
| Jun 23 2022 |
9074 |
567.69 |
| Jun 16 2022 |
9074 |
567.69 |
| Jun 09 2022 |
9082 |
567.69 |
| Jun 02 2022 |
9082 |
567.69 |
| May 26 2022 |
9081 |
567.69 |
| May 19 2022 |
9081 |
567.69 |
| May 12 2022 |
9081 |
567.69 |
| May 05 2022 |
9080 |
567.69 |
| Apr 28 2022 |
9061 |
567.69 |
| Apr 21 2022 |
9061 |
567.69 |
| Apr 14 2022 |
9061 |
567.69 |
| Apr 07 2022 |
9061 |
567.69 |
| Mar 31 2022 |
9061 |
567.69 |
| Mar 24 2022 |
9061 |
567.69 |
| Mar 17 2022 |
9050 |
567.69 |
| Mar 10 2022 |
9050 |
567.69 |
| Mar 03 2022 |
9050 |
567.69 |
| Feb 24 2022 |
9034 |
567.69 |
| Feb 17 2022 |
9041 |
567.69 |
| Feb 10 2022 |
9043 |
567.69 |
| Feb 03 2022 |
9055 |
567.69 |
| Jan 27 2022 |
9052 |
567.69 |
| Jan 20 2022 |
8925 |
567.69 |
| Jan 13 2022 |
8955 |
567.69 |
| Jan 06 2022 |
9104 |
567.69 |
| Dec 30 2021 |
9135 |
567.69 |
| Dec 23 2021 |
9153 |
567.69 |
| Dec 16 2021 |
9133 |
567.69 |
| Dec 09 2021 |
9153 |
567.69 |
| Dec 02 2021 |
9249 |
567.69 |
| Nov 25 2021 |
9244 |
567.69 |
| Nov 18 2021 |
9276 |
567.69 |
| Nov 11 2021 |
9143 |
558.38 |
| Nov 04 2021 |
9236 |
546.43 |
| Oct 28 2021 |
9375 |
546.43 |
| Oct 21 2021 |
9734 |
555.46 |
| Oct 14 2021 |
10370 |
563.82 |
| Oct 07 2021 |
10256 |
573.54 |
| Sep 30 2021 |
10130 |
573.54 |
| Sep 23 2021 |
9747 |
573.54 |
| Sep 16 2021 |
9547 |
573.54 |
| Sep 09 2021 |
10309 |
602.78 |
| Sep 02 2021 |
10377 |
602.78 |
| Aug 26 2021 |
10231 |
602.78 |
| Aug 19 2021 |
10255 |
602.78 |
| Aug 12 2021 |
10245 |
602.78 |
| Aug 05 2021 |
10359 |
602.78 |
| Jul 29 2021 |
10436 |
602.78 |
| Jun 03 2021 |
10499 |
602.78 |
| Oct 23 2020 |
17326 |
573.54 |
| Oct 16 2020 |
18419 |
573.54 |
| Oct 09 2020 |
19360 |
573.54 |
| Oct 02 2020 |
20129 |
573.54 |
| Sep 25 2020 |
20635 |
573.54 |
| Sep 18 2020 |
21238 |
573.54 |
| Sep 11 2020 |
23417 |
602.78 |
| Sep 04 2020 |
23929 |
602.78 |
| Aug 28 2020 |
24172 |
602.78 |
| Aug 21 2020 |
24251 |
602.78 |
| Aug 14 2020 |
24277 |
602.78 |
| Aug 07 2020 |
24463 |
602.78 |
| Jul 31 2020 |
24579 |
602.78 |
| Jul 24 2020 |
24579 |
602.78 |
| Jul 17 2020 |
24609 |
602.78 |
| Jul 10 2020 |
24654 |
602.78 |
| Jul 03 2020 |
24752 |
602.78 |
| Jun 26 2020 |
24752 |
602.78 |
| Jun 19 2020 |
24752 |
602.78 |
| Jun 12 2020 |
24768 |
602.78 |
| Jun 05 2020 |
24811 |
602.78 |
| May 29 2020 |
24847 |
602.78 |
| May 22 2020 |
24902 |
602.78 |
| May 15 2020 |
24903 |
602.78 |
| May 08 2020 |
24920 |
602.78 |
| May 01 2020 |
24930 |
602.78 |
| Apr 24 2020 |
25008 |
602.78 |
| Apr 17 2020 |
25009 |
602.78 |
| Apr 10 2020 |
25009 |
602.78 |
| Apr 03 2020 |
25009 |
602.78 |
| Mar 27 2020 |
25009 |
602.78 |
| Mar 20 2020 |
25027 |
602.78 |
| Mar 13 2020 |
25027 |
602.78 |
| Mar 06 2020 |
25027 |
602.78 |
| Feb 28 2020 |
25014 |
602.78 |
| Feb 21 2020 |
25082 |
602.78 |
| Feb 14 2020 |
25091 |
602.78 |
| Feb 07 2020 |
25117 |
602.78 |
| Jan 31 2020 |
25137 |
602.78 |
| Jan 24 2020 |
24695 |
602.78 |
| Jan 17 2020 |
24769 |
602.78 |
| Jan 10 2020 |
25539 |
602.78 |
| Jan 03 2020 |
25357 |
602.78 |
| Dec 27 2019 |
25372 |
602.78 |
| Dec 20 2019 |
25417 |
602.78 |
| Dec 13 2019 |
25516 |
602.78 |
| Dec 06 2019 |
25429 |
602.78 |
| Nov 29 2019 |
26040 |
602.78 |
| Nov 22 2019 |
26212 |
602.78 |
| Nov 15 2019 |
26476 |
602.78 |
| Nov 08 2019 |
26987 |
602.78 |
| Nov 01 2019 |
27208 |
602.78 |
| Oct 25 2019 |
29080 |
632.03 |
| Oct 18 2019 |
28583 |
632.03 |
| Oct 11 2019 |
29056 |
632.03 |
| Oct 04 2019 |
29134 |
632.03 |
| Sep 27 2019 |
29048 |
632.03 |
| Sep 20 2019 |
28728 |
632.03 |
| Nov 02 2018 |
20810 |
509.17 |
| Oct 26 2018 |
20570 |
509.17 |
| Oct 19 2018 |
21396 |
516.99 |
| Oct 12 2018 |
21276 |
516.99 |
| Oct 05 2018 |
21159 |
518.95 |
| Sep 28 2018 |
21230 |
518.95 |
| Sep 21 2018 |
21229 |
518.95 |
| Sep 14 2018 |
20967 |
518.95 |
| Sep 07 2018 |
20834 |
518.95 |
| Aug 31 2018 |
20639 |
518.95 |
| Aug 24 2018 |
20555 |
518.95 |
| Aug 17 2018 |
20542 |
518.95 |
| Aug 10 2018 |
20556 |
518.95 |
| Aug 03 2018 |
20585 |
518.95 |
| Jul 27 2018 |
20600 |
518.95 |
| Jul 20 2018 |
20623 |
518.95 |
| Jul 13 2018 |
20627 |
518.95 |
| Jul 06 2018 |
20587 |
518.95 |
| Jun 29 2018 |
20652 |
518.95 |
| Jun 22 2018 |
20652 |
518.95 |
| Jun 15 2018 |
20673 |
518.95 |
| Jun 08 2018 |
20708 |
518.95 |
| Jun 01 2018 |
20692 |
518.95 |
| May 25 2018 |
20715 |
518.95 |
| May 18 2018 |
20671 |
518.95 |
| May 11 2018 |
20700 |
518.95 |
| May 04 2018 |
20798 |
518.95 |
| Apr 27 2018 |
20788 |
518.95 |
| Apr 20 2018 |
20845 |
518.95 |
| Apr 13 2018 |
20838 |
518.95 |
| Apr 06 2018 |
20838 |
518.95 |
| Mar 30 2018 |
20840 |
518.95 |
| Mar 23 2018 |
20840 |
518.95 |
| Mar 16 2018 |
20823 |
518.95 |
| Mar 09 2018 |
20823 |
518.95 |
| Mar 02 2018 |
20831 |
518.95 |
| Feb 23 2018 |
20825 |
518.95 |
| Feb 16 2018 |
20843 |
518.95 |
| Feb 09 2018 |
20835 |
518.95 |
| Feb 02 2018 |
20854 |
518.95 |
| Jan 26 2018 |
20886 |
518.95 |
| Jan 19 2018 |
20818 |
518.95 |
| Jan 12 2018 |
20383 |
518.95 |
| Jan 05 2018 |
20603 |
518.95 |
| Dec 29 2017 |
20662 |
518.95 |
| Dec 22 2017 |
20647 |
518.95 |
| Dec 15 2017 |
20647 |
518.95 |
| Dec 08 2017 |
21026 |
518.95 |
| Dec 01 2017 |
21228 |
518.95 |
| Nov 24 2017 |
21269 |
518.95 |
| Nov 17 2017 |
21491 |
518.95 |
| Nov 10 2017 |
22072 |
518.95 |
| Nov 03 2017 |
22668 |
523.83 |
| Oct 27 2017 |
22699 |
523.83 |
| Oct 20 2017 |
20140 |
499.55 |
| Oct 13 2017 |
19886 |
499.55 |
| Oct 06 2017 |
17179 |
476.25 |
| Sep 29 2017 |
17198 |
476.25 |
| Sep 22 2017 |
18487 |
489.41 |
| Sep 15 2017 |
18455 |
489.08 |
| Sep 08 2017 |
18272 |
489.08 |
| Sep 01 2017 |
18939 |
495.33 |
| Aug 25 2017 |
18943 |
495.33 |
| Aug 18 2017 |
19743 |
502.72 |
| Aug 11 2017 |
19637 |
502.72 |
| Aug 04 2017 |
19669 |
502.72 |
| Jul 28 2017 |
19666 |
502.72 |
| Jul 21 2017 |
19689 |
502.72 |
| Jul 14 2017 |
19684 |
502.72 |
| Jul 07 2017 |
19680 |
502.72 |
| Jun 30 2017 |
19688 |
502.72 |
| Jun 23 2017 |
19688 |
502.72 |
| Jun 16 2017 |
19686 |
502.72 |
| Jun 09 2017 |
19660 |
502.72 |
| Jun 02 2017 |
19664 |
502.72 |
| May 26 2017 |
19489 |
502.72 |
| May 19 2017 |
19511 |
502.72 |
| May 12 2017 |
19448 |
502.72 |
| May 05 2017 |
19386 |
502.72 |
| Apr 28 2017 |
19356 |
502.72 |
| Apr 21 2017 |
19327 |
502.72 |
| Apr 14 2017 |
19364 |
502.72 |
| Apr 07 2017 |
19365 |
502.72 |
| Mar 31 2017 |
19365 |
502.72 |
| Mar 24 2017 |
19366 |
502.72 |
| Mar 17 2017 |
19357 |
502.72 |
| Mar 10 2017 |
19376 |
502.72 |
| Mar 03 2017 |
19376 |
502.72 |
| Feb 24 2017 |
19379 |
502.72 |
| Feb 17 2017 |
19396 |
502.72 |
| Feb 10 2017 |
19419 |
502.72 |
| Feb 03 2017 |
19412 |
502.72 |
| Jan 27 2017 |
19404 |
502.72 |
| Jan 20 2017 |
19425 |
502.72 |
| Jan 13 2017 |
19452 |
502.72 |
| Jan 06 2017 |
19710 |
502.72 |
| Dec 30 2016 |
19790 |
502.72 |
| Dec 23 2016 |
19796 |
502.72 |
| Dec 16 2016 |
19830 |
502.72 |
| Dec 09 2016 |
19929 |
502.72 |
| Dec 02 2016 |
19210 |
492.04 |
| Nov 25 2016 |
19124 |
492.04 |
| Nov 18 2016 |
19060 |
488.82 |
| Nov 11 2016 |
19348 |
488.82 |
| Nov 04 2016 |
19058 |
485.94 |
| Oct 28 2016 |
19001 |
485.94 |
| Oct 21 2016 |
19405 |
488.42 |
| Oct 14 2016 |
19324 |
488.42 |
| Oct 07 2016 |
18308 |
480.71 |
| Sep 30 2016 |
17745 |
475.63 |
| Sep 23 2016 |
17429 |
475.63 |
| Sep 16 2016 |
17151 |
475.68 |
| Sep 09 2016 |
16988 |
475.68 |
| Sep 02 2016 |
16929 |
475.68 |
| Aug 26 2016 |
16948 |
475.68 |
| Aug 19 2016 |
16609 |
475.68 |
| Aug 12 2016 |
16600 |
475.68 |
| Aug 05 2016 |
16618 |
475.68 |
| Jul 29 2016 |
16619 |
475.68 |
| Jul 22 2016 |
16596 |
475.68 |
| Jun 28 2016 |
16598 |
475.68 |
| Jun 21 2016 |
16656 |
475.68 |
| Jun 14 2016 |
16656 |
475.68 |
| Jun 07 2016 |
16658 |
475.68 |
| May 31 2016 |
16668 |
475.68 |
| May 24 2016 |
16668 |
475.68 |
| May 17 2016 |
16653 |
475.68 |
| May 10 2016 |
16653 |
475.68 |
| May 03 2016 |
16654 |
475.68 |
| Apr 26 2016 |
16654 |
475.68 |
| Apr 19 2016 |
16630 |
475.68 |
| Apr 12 2016 |
16667 |
475.68 |
| Apr 05 2016 |
16667 |
475.68 |
| Mar 29 2016 |
16667 |
475.68 |
| Mar 22 2016 |
16657 |
475.68 |
| Mar 15 2016 |
16655 |
475.68 |
| Mar 08 2016 |
16672 |
475.68 |
| Mar 01 2016 |
16668 |
475.68 |
| Feb 23 2016 |
16663 |
475.68 |
| Feb 16 2016 |
16600 |
475.68 |
| Feb 09 2016 |
16600 |
475.68 |
| Feb 02 2016 |
16545 |
475.68 |
| Jan 26 2016 |
16582 |
475.68 |
| Jan 19 2016 |
16594 |
475.68 |
| Jan 12 2016 |
16150 |
475.68 |
| Jan 05 2016 |
16535 |
475.68 |
| Dec 29 2015 |
16549 |
475.68 |
| Dec 22 2015 |
16391 |
475.68 |
| Dec 15 2015 |
16281 |
475.68 |
| Dec 08 2015 |
16533 |
475.68 |
| Dec 01 2015 |
16798 |
478.74 |
| Nov 24 2015 |
16666 |
478.74 |
| Nov 17 2015 |
16372 |
478.74 |
| Nov 10 2015 |
16345 |
478.74 |
| Nov 03 2015 |
16588 |
480.8 |
| Oct 27 2015 |
16788 |
482.98 |
| Oct 20 2015 |
16249 |
478.24 |
| Oct 13 2015 |
15175 |
473.72 |
| Oct 06 2015 |
14593 |
468.19 |
| Sep 29 2015 |
13787 |
459.39 |
| Sep 22 2015 |
7698 |
454.7 |
| Sep 15 2015 |
11760 |
454.7 |
| Sep 14 2015 |
12850 |
454.7 |
| Sep 07 2015 |
12852 |
454.7 |
| Aug 31 2015 |
12842 |
454.7 |
| Aug 24 2015 |
12766 |
454.7 |
| Aug 17 2015 |
12786 |
454.7 |
| Aug 10 2015 |
12801 |
454.7 |
| Aug 03 2015 |
12801 |
454.7 |
| Jul 27 2015 |
12801 |
454.7 |
| Jul 20 2015 |
12800 |
454.7 |
| Jul 13 2015 |
12800 |
454.7 |
| Jul 06 2015 |
12800 |
454.7 |
| Jun 29 2015 |
12800 |
454.7 |
| Jun 22 2015 |
12800 |
454.7 |
| Jun 15 2015 |
12799 |
454.7 |
| Jun 08 2015 |
12889 |
454.7 |
| Jun 01 2015 |
12889 |
454.7 |
| May 25 2015 |
12889 |
454.7 |
| May 18 2015 |
12889 |
454.7 |
| May 11 2015 |
12889 |
454.7 |
| May 04 2015 |
12889 |
454.7 |
| Apr 27 2015 |
12876 |
454.7 |
| Apr 20 2015 |
12865 |
454.7 |
| Apr 13 2015 |
12865 |
454.7 |
| Apr 06 2015 |
12887 |
454.7 |
| Mar 30 2015 |
12887 |
454.7 |
| Mar 23 2015 |
12901 |
454.7 |
| Mar 16 2015 |
12894 |
454.7 |
| Mar 09 2015 |
12893 |
454.7 |
| Mar 02 2015 |
12884 |
454.7 |
| Feb 23 2015 |
12794 |
454.7 |
| Feb 16 2015 |
12778 |
454.7 |
| Feb 09 2015 |
12788 |
454.7 |
| Feb 02 2015 |
12795 |
454.7 |
| Jan 26 2015 |
12782 |
454.7 |
| Jan 19 2015 |
12759 |
454.7 |
| Jan 12 2015 |
12648 |
454.7 |
| Jan 05 2015 |
12923 |
454.7 |
| Dec 29 2014 |
12908 |
454.7 |
| Dec 22 2014 |
12940 |
454.7 |
| Dec 15 2014 |
12232 |
449.98 |
| Dec 08 2014 |
12328 |
449.98 |
| Dec 01 2014 |
12368 |
449.98 |
| Nov 24 2014 |
12380 |
449.98 |
| Nov 17 2014 |
12506 |
449.98 |
| Nov 10 2014 |
12566 |
449.98 |
| Nov 03 2014 |
12461 |
449.98 |
| Oct 27 2014 |
12445 |
449.98 |
| Oct 20 2014 |
12751 |
451.2 |
| Oct 13 2014 |
14168 |
465.66 |
| Oct 06 2014 |
16998 |
495.11 |
| Sep 29 2014 |
17216 |
495.11 |
| Sep 22 2014 |
17299 |
495.11 |
| Sep 15 2014 |
18291 |
505.82 |
| Sep 08 2014 |
18194 |
505.82 |
| Sep 01 2014 |
18267 |
505.82 |
| Aug 25 2014 |
18294 |
505.82 |
| Aug 18 2014 |
18300 |
505.82 |
| Aug 11 2014 |
18300 |
505.82 |
| Aug 04 2014 |
18300 |
505.82 |
| Jul 28 2014 |
18300 |
505.82 |
| Jul 21 2014 |
18319 |
505.82 |
| Jul 14 2014 |
18319 |
505.82 |
| Jul 07 2014 |
18319 |
505.82 |
| Jun 30 2014 |
18319 |
505.82 |
| Jun 23 2014 |
18319 |
505.82 |
| Jun 16 2014 |
18319 |
505.82 |
| Jun 09 2014 |
18319 |
505.82 |
| Jun 02 2014 |
18319 |
505.82 |
| May 26 2014 |
18319 |
505.82 |
| May 19 2014 |
18319 |
505.82 |
| May 12 2014 |
18321 |
505.82 |
| May 05 2014 |
18321 |
505.82 |
| Apr 28 2014 |
18322 |
505.82 |
| Apr 21 2014 |
18322 |
505.82 |
| Apr 14 2014 |
18337 |
505.82 |
| Apr 07 2014 |
18337 |
505.82 |
| Mar 31 2014 |
18338 |
505.82 |
| Mar 24 2014 |
18338 |
505.82 |
| Mar 17 2014 |
18338 |
505.82 |
| Mar 10 2014 |
18338 |
505.82 |
| Mar 03 2014 |
18338 |
505.82 |
| Feb 24 2014 |
18332 |
505.82 |
| Feb 17 2014 |
18348 |
505.82 |
| Feb 10 2014 |
18348 |
505.82 |
| Feb 03 2014 |
18336 |
505.82 |
| Jan 27 2014 |
18405 |
505.82 |
| Jan 20 2014 |
18365 |
505.82 |
| Jan 13 2014 |
18178 |
505.82 |
| Jan 06 2014 |
18115 |
505.82 |
| Dec 30 2013 |
18267 |
505.82 |
| Dec 23 2013 |
18044 |
505.82 |
| Dec 16 2013 |
17851 |
505.82 |
| Dec 09 2013 |
17861 |
505.82 |
| Dec 02 2013 |
16642 |
491.47 |
| Nov 25 2013 |
16901 |
491.47 |
| Nov 18 2013 |
17047 |
491.47 |
| Nov 11 2013 |
17017 |
491.47 |
| Nov 04 2013 |
17348 |
496.21 |
| Oct 28 2013 |
17232 |
496.21 |
| Oct 21 2013 |
12979 |
457.55 |
| Oct 14 2013 |
12792 |
456.32 |
| Oct 07 2013 |
12779 |
456.32 |
| Sep 30 2013 |
12360 |
452.35 |
| Sep 23 2013 |
12917 |
458.2 |
| Sep 16 2013 |
12891 |
458.2 |
| Sep 09 2013 |
12916 |
458.2 |
| Sep 02 2013 |
12994 |
458.2 |
| Aug 26 2013 |
12954 |
458.2 |
| Aug 19 2013 |
12972 |
458.2 |
| Aug 12 2013 |
12972 |
458.2 |
| Aug 05 2013 |
12974 |
458.2 |
| Jul 29 2013 |
12975 |
458.2 |
| Jul 22 2013 |
13013 |
458.2 |
| Jul 15 2013 |
13013 |
458.2 |
| Jul 08 2013 |
13013 |
458.2 |
| Jul 01 2013 |
13013 |
458.2 |
| Jun 24 2013 |
13014 |
458.2 |
| Jun 17 2013 |
13014 |
458.2 |
| Jun 10 2013 |
13014 |
458.2 |
| Jun 03 2013 |
13014 |
458.2 |
| May 27 2013 |
13014 |
458.2 |
| May 20 2013 |
13014 |
458.2 |
| May 13 2013 |
13014 |
458.2 |
| May 06 2013 |
13014 |
458.2 |
| Apr 29 2013 |
13014 |
458.2 |
| Apr 22 2013 |
12983 |
458.2 |
| Apr 15 2013 |
12990 |
458.2 |
| Apr 08 2013 |
12990 |
458.2 |
| Apr 01 2013 |
12991 |
458.2 |
| Mar 25 2013 |
12983 |
458.2 |
| Mar 18 2013 |
12983 |
458.2 |
| Mar 11 2013 |
12983 |
458.2 |
| Mar 04 2013 |
12983 |
458.2 |
| Feb 25 2013 |
12983 |
458.2 |
| Feb 18 2013 |
12992 |
458.2 |
| Feb 11 2013 |
13001 |
458.2 |
| Feb 04 2013 |
12963 |
458.2 |
| Jan 28 2013 |
13004 |
458.2 |
| Jan 21 2013 |
13019 |
458.2 |
| Jan 14 2013 |
13106 |
458.2 |
| Jan 07 2013 |
13057 |
458.2 |
| Dec 31 2012 |
13067 |
458.2 |
| Dec 24 2012 |
13075 |
458.2 |
| Dec 17 2012 |
13083 |
458.2 |
| Dec 10 2012 |
12940 |
458.2 |
| Dec 03 2012 |
13116 |
458.2 |
| Nov 26 2012 |
13047 |
458.2 |
| Nov 19 2012 |
13104 |
458.2 |
| Nov 12 2012 |
13210 |
458.2 |
| Nov 05 2012 |
13203 |
458.2 |
| Oct 29 2012 |
14259 |
467.52 |
| Oct 22 2012 |
13558 |
460.08 |
| Oct 15 2012 |
13387 |
460.08 |
