| Apr 26 2024 |
7420 |
540.06 |
| Apr 25 2024 |
7420 |
540.06 |
| Apr 18 2024 |
7420 |
540.06 |
| Apr 11 2024 |
7423 |
540.06 |
| Apr 04 2024 |
7423 |
540.06 |
| Mar 28 2024 |
7423 |
540.06 |
| Mar 21 2024 |
7423 |
540.06 |
| Mar 14 2024 |
7423 |
540.06 |
| Mar 07 2024 |
7423 |
540.06 |
| Feb 29 2024 |
7423 |
540.06 |
| Feb 22 2024 |
7427 |
540.06 |
| Feb 15 2024 |
7432 |
540.06 |
| Feb 08 2024 |
7442 |
540.06 |
| Feb 01 2024 |
7446 |
540.06 |
| Jan 25 2024 |
7446 |
540.06 |
| Jan 18 2024 |
7454 |
540.06 |
| Jan 11 2024 |
7420 |
540.06 |
| Jan 04 2024 |
7447 |
540.06 |
| Dec 28 2023 |
7455 |
540.06 |
| Dec 21 2023 |
7442 |
540.06 |
| Dec 14 2023 |
7459 |
540.06 |
| Dec 07 2023 |
7363 |
540.06 |
| Nov 30 2023 |
7413 |
540.06 |
| Nov 23 2023 |
7379 |
543.19 |
| Nov 16 2023 |
7507 |
543.19 |
| Nov 09 2023 |
7177 |
524.1 |
| Nov 02 2023 |
7105 |
524.1 |
| Oct 26 2023 |
7175 |
524.1 |
| Oct 19 2023 |
7294 |
524.1 |
| Oct 12 2023 |
7447 |
533.31 |
| Oct 05 2023 |
7280 |
536.58 |
| Sep 28 2023 |
7110 |
545.99 |
| Sep 21 2023 |
7180 |
531.75 |
| Sep 14 2023 |
7305 |
531.75 |
| Sep 07 2023 |
7314 |
531.75 |
| Aug 31 2023 |
7361 |
531.75 |
| Aug 24 2023 |
7348 |
531.75 |
| Aug 17 2023 |
7335 |
531.75 |
| Aug 10 2023 |
7336 |
531.75 |
| Aug 03 2023 |
7347 |
531.75 |
| Jul 27 2023 |
7336 |
531.75 |
| Jul 20 2023 |
7220 |
531.75 |
| Jul 13 2023 |
7220 |
531.75 |
| Jul 06 2023 |
7191 |
531.75 |
| Jun 29 2023 |
7196 |
531.75 |
| Jun 22 2023 |
7196 |
531.75 |
| Jun 15 2023 |
7196 |
531.75 |
| Jun 08 2023 |
7201 |
531.75 |
| Jun 01 2023 |
7190 |
531.75 |
| May 25 2023 |
7183 |
531.75 |
| May 18 2023 |
7183 |
531.75 |
| May 11 2023 |
7183 |
531.75 |
| May 04 2023 |
7182 |
531.75 |
| Apr 27 2023 |
7183 |
531.75 |
| Apr 20 2023 |
7183 |
531.75 |
| Apr 13 2023 |
7183 |
531.75 |
| Apr 06 2023 |
7197 |
531.75 |
| Mar 30 2023 |
7197 |
531.75 |
| Mar 23 2023 |
7197 |
531.75 |
| Mar 16 2023 |
7197 |
531.75 |
| Mar 09 2023 |
7197 |
531.75 |
| Mar 02 2023 |
7197 |
531.75 |
| Feb 23 2023 |
7197 |
531.75 |
| Feb 16 2023 |
7207 |
531.75 |
| Feb 09 2023 |
7230 |
531.75 |
| Feb 02 2023 |
7246 |
531.75 |
| Jan 26 2023 |
7248 |
531.75 |
| Jan 19 2023 |
7239 |
531.75 |
| Jan 12 2023 |
7183 |
531.75 |
| Jan 05 2023 |
7217 |
531.75 |
| Dec 29 2022 |
7218 |
531.75 |
| Dec 22 2022 |
11421 |
531.75 |
| Dec 15 2022 |
11392 |
531.75 |
| Dec 08 2022 |
11323 |
531.75 |
| Dec 01 2022 |
11196 |
531.75 |
| Nov 24 2022 |
11183 |
531.75 |
| Nov 17 2022 |
8952 |
545.99 |
| Nov 10 2022 |
8924 |
545.99 |
| Nov 03 2022 |
8739 |
545.99 |
| Oct 27 2022 |
8417 |
545.99 |
| Oct 20 2022 |
8429 |
545.99 |
| Oct 13 2022 |
8373 |
545.99 |
| Oct 06 2022 |
8156 |
552.14 |
| Sep 09 2021 |
8249 |
536.8 |
| Sep 02 2021 |
8305 |
536.8 |
| Aug 26 2021 |
8185 |
536.8 |
| Aug 19 2021 |
8203 |
536.8 |
| Aug 12 2021 |
8193 |
536.8 |
| Aug 05 2021 |
8292 |
536.8 |
| Jul 29 2021 |
8355 |
536.8 |
| Jun 03 2021 |
7912 |
536.8 |
| Sep 04 2020 |
18366 |
519.37 |
| Aug 28 2020 |
18535 |
519.37 |
| Aug 21 2020 |
18592 |
519.37 |
| Aug 14 2020 |
18611 |
519.37 |
| Aug 07 2020 |
18757 |
519.37 |
| Jul 31 2020 |
18846 |
519.37 |
| Jul 24 2020 |
18846 |
519.37 |
| Jul 17 2020 |
18877 |
519.37 |
| Jul 10 2020 |
18914 |
519.37 |
| Jul 03 2020 |
18986 |
519.37 |
| Jun 26 2020 |
18986 |
519.37 |
| Jun 19 2020 |
18986 |
519.37 |
| Jun 12 2020 |
18996 |
519.37 |
| Jun 05 2020 |
19025 |
519.37 |
| May 29 2020 |
19053 |
519.37 |
| May 22 2020 |
19099 |
519.37 |
| May 15 2020 |
19099 |
519.37 |
| May 08 2020 |
19106 |
519.37 |
| May 01 2020 |
19119 |
519.37 |
| Apr 24 2020 |
19174 |
519.37 |
| Apr 17 2020 |
19175 |
519.37 |
| Apr 10 2020 |
19175 |
519.37 |
| Apr 03 2020 |
19175 |
519.37 |
| Mar 27 2020 |
19175 |
519.37 |
| Mar 20 2020 |
19189 |
519.37 |
| Mar 13 2020 |
19189 |
519.37 |
| Mar 06 2020 |
19189 |
519.37 |
| Feb 28 2020 |
19167 |
519.37 |
| Feb 21 2020 |
19233 |
519.37 |
| Feb 14 2020 |
19244 |
519.37 |
| Feb 07 2020 |
19270 |
519.37 |
| Jan 31 2020 |
19290 |
519.37 |
| Jan 24 2020 |
18881 |
519.37 |
| Jan 17 2020 |
18929 |
519.37 |
| Jan 10 2020 |
19643 |
519.37 |
| Jan 03 2020 |
19515 |
519.37 |
| Dec 27 2019 |
19541 |
519.37 |
| Dec 20 2019 |
19578 |
519.37 |
| Dec 13 2019 |
19680 |
519.37 |
| Dec 06 2019 |
19557 |
519.37 |
| Nov 29 2019 |
19999 |
519.37 |
| Nov 22 2019 |
20130 |
519.37 |
| Nov 15 2019 |
20326 |
519.37 |
| Nov 08 2019 |
20605 |
519.37 |
| Nov 01 2019 |
20736 |
519.37 |
| Oct 25 2019 |
20787 |
519.37 |
| Oct 18 2019 |
20342 |
519.37 |
| Oct 11 2019 |
20689 |
519.37 |
| Oct 04 2019 |
20771 |
519.37 |
| Sep 27 2019 |
20715 |
519.37 |
| Sep 20 2019 |
20423 |
519.37 |
| Nov 30 2018 |
8265 |
384.6 |
| Nov 23 2018 |
8304 |
384.6 |
| Nov 16 2018 |
8408 |
384.6 |
| Nov 09 2018 |
8334 |
384.6 |
| Nov 02 2018 |
8384 |
384.6 |
| Oct 26 2018 |
8213 |
384.6 |
| Oct 19 2018 |
8235 |
384.6 |
| Oct 12 2018 |
8179 |
384.6 |
| Oct 05 2018 |
8009 |
384.6 |
| Sep 28 2018 |
8046 |
384.6 |
| Sep 21 2018 |
8042 |
384.6 |
| Sep 14 2018 |
7954 |
384.6 |
| Sep 07 2018 |
7966 |
384.6 |
| Aug 31 2018 |
7916 |
384.6 |
| Aug 24 2018 |
7885 |
384.6 |
| Aug 17 2018 |
7879 |
384.6 |
| Aug 10 2018 |
7881 |
384.6 |
| Aug 03 2018 |
7893 |
384.6 |
| Jul 27 2018 |
7902 |
384.6 |
| Jul 20 2018 |
7910 |
384.6 |
| Jul 13 2018 |
7908 |
384.6 |
| Jul 06 2018 |
7900 |
384.6 |
| Jun 29 2018 |
7944 |
384.6 |
| Jun 22 2018 |
7944 |
384.6 |
| Jun 15 2018 |
7959 |
384.6 |
| Jun 08 2018 |
7973 |
384.6 |
| Jun 01 2018 |
7964 |
384.6 |
| May 25 2018 |
7975 |
384.6 |
| May 18 2018 |
7972 |
384.6 |
| May 11 2018 |
7986 |
384.6 |
| May 04 2018 |
8024 |
384.6 |
| Apr 27 2018 |
8020 |
384.6 |
| Apr 20 2018 |
8043 |
384.6 |
| Apr 13 2018 |
8042 |
384.6 |
| Apr 06 2018 |
8042 |
384.6 |
| Mar 30 2018 |
8042 |
384.6 |
| Mar 23 2018 |
8042 |
384.6 |
| Mar 16 2018 |
8038 |
384.6 |
| Mar 09 2018 |
8038 |
384.6 |
| Mar 02 2018 |
8040 |
384.6 |
| Feb 23 2018 |
8035 |
384.6 |
| Feb 16 2018 |
8043 |
384.6 |
| Feb 09 2018 |
8040 |
384.6 |
| Feb 02 2018 |
8052 |
384.6 |
| Jan 26 2018 |
8076 |
384.6 |
| Jan 19 2018 |
8055 |
384.6 |
| Jan 12 2018 |
7753 |
384.6 |
| Jan 05 2018 |
7967 |
384.6 |
| Dec 29 2017 |
7976 |
384.6 |
| Dec 22 2017 |
7975 |
384.6 |
| Dec 15 2017 |
7939 |
384.6 |
| Dec 08 2017 |
8129 |
384.6 |
| Sep 09 2016 |
18633 |
491.77 |
| Sep 02 2016 |
18572 |
491.77 |
| Aug 26 2016 |
18599 |
491.77 |
| Aug 19 2016 |
18230 |
491.77 |
| Aug 12 2016 |
18218 |
491.77 |
| Aug 05 2016 |
18237 |
491.77 |
| Jul 29 2016 |
18238 |
491.77 |
| Jul 22 2016 |
18217 |
491.77 |
| Jun 28 2016 |
18219 |
491.77 |
| Jun 21 2016 |
18279 |
491.77 |
| Jun 14 2016 |
18279 |
491.77 |
| Jun 07 2016 |
18280 |
491.77 |
| May 31 2016 |
18290 |
491.77 |
| May 24 2016 |
18290 |
491.77 |
| May 17 2016 |
18274 |
491.77 |
| May 10 2016 |
18274 |
491.77 |
| May 03 2016 |
18276 |
491.77 |
| Apr 26 2016 |
18275 |
491.77 |
| Apr 19 2016 |
18254 |
491.77 |
| Apr 12 2016 |
18293 |
491.77 |
| Apr 05 2016 |
18293 |
491.77 |
| Mar 29 2016 |
18293 |
491.77 |
| Mar 22 2016 |
18283 |
491.77 |
| Mar 15 2016 |
18281 |
491.77 |
| Mar 08 2016 |
18300 |
491.77 |
| Mar 01 2016 |
18296 |
491.77 |
| Feb 23 2016 |
18289 |
491.77 |
| Feb 16 2016 |
18225 |
491.77 |
| Feb 09 2016 |
18225 |
491.77 |
| Feb 02 2016 |
18167 |
491.77 |
| Jan 26 2016 |
18203 |
491.77 |
| Jan 19 2016 |
18216 |
491.77 |
| Jan 12 2016 |
17770 |
491.77 |
| Jan 05 2016 |
18181 |
491.77 |
| Dec 29 2015 |
18197 |
491.77 |
| Dec 22 2015 |
18032 |
491.77 |
| Dec 15 2015 |
17932 |
491.77 |
| Dec 08 2015 |
18202 |
491.77 |
| Dec 01 2015 |
18228 |
491.77 |
| Nov 24 2015 |
18101 |
491.77 |
| Nov 17 2015 |
17753 |
491.77 |
| Nov 10 2015 |
17725 |
491.77 |
| Nov 03 2015 |
17750 |
491.77 |
| Oct 27 2015 |
17773 |
491.77 |
| Oct 20 2015 |
17747 |
491.77 |
| Oct 13 2015 |
17136 |
491.77 |
| Oct 06 2015 |
17110 |
491.77 |
| Sep 29 2015 |
17191 |
491.77 |
| Sep 22 2015 |
5100 |
491.77 |
| Sep 30 2013 |
27043 |
621.14 |
| Sep 23 2013 |
26005 |
607.96 |
| Sep 16 2013 |
25665 |
607.96 |
| Sep 09 2013 |
25512 |
607.96 |
| Sep 02 2013 |
25715 |
607.96 |
| Aug 26 2013 |
25653 |
607.96 |
| Aug 19 2013 |
25677 |
607.96 |
| Aug 12 2013 |
25677 |
607.96 |
| Aug 05 2013 |
25679 |
607.96 |
| Jul 29 2013 |
25680 |
607.96 |
| Jul 22 2013 |
25725 |
607.96 |
| Jul 15 2013 |
25725 |
607.96 |
| Jul 08 2013 |
25725 |
607.96 |
| Jul 01 2013 |
25725 |
607.96 |
| Jun 24 2013 |
25726 |
607.96 |
| Jun 17 2013 |
25726 |
607.96 |
| Jun 10 2013 |
25726 |
607.96 |
| Jun 03 2013 |
25726 |
607.96 |
| May 27 2013 |
25726 |
607.96 |
| May 20 2013 |
25726 |
607.96 |
| May 13 2013 |
25726 |
607.96 |
| May 06 2013 |
25726 |
607.96 |
| Apr 29 2013 |
25726 |
607.96 |
| Apr 22 2013 |
25689 |
607.96 |
| Apr 15 2013 |
25697 |
607.96 |
| Apr 08 2013 |
25697 |
607.96 |
| Apr 01 2013 |
25697 |
607.96 |
| Mar 25 2013 |
25683 |
607.96 |
| Mar 18 2013 |
25683 |
607.96 |
| Mar 11 2013 |
25683 |
607.96 |
| Mar 04 2013 |
25683 |
607.96 |
| Feb 25 2013 |
25683 |
607.96 |
| Feb 18 2013 |
25683 |
607.96 |
| Feb 11 2013 |
25692 |
607.96 |
| Feb 04 2013 |
25658 |
607.96 |
| Jan 28 2013 |
25707 |
607.96 |
| Jan 21 2013 |
25726 |
607.96 |
| Jan 14 2013 |
25848 |
607.96 |
| Jan 07 2013 |
25814 |
607.96 |
| Dec 31 2012 |
25798 |
607.96 |
| Dec 24 2012 |
25808 |
607.96 |
| Dec 17 2012 |
25796 |
607.96 |
| Dec 10 2012 |
25540 |
607.96 |
| Dec 03 2012 |
25790 |
607.96 |
| Nov 26 2012 |
25667 |
607.96 |
| Nov 19 2012 |
25705 |
607.96 |
| Nov 12 2012 |
25856 |
607.96 |
| Nov 05 2012 |
25870 |
607.96 |
| Oct 29 2012 |
26073 |
607.96 |
| Oct 22 2012 |
25807 |
607.96 |
| Oct 15 2012 |
25546 |
607.96 |
