| Sep 13 2019 |
19350 |
507.81 |
| Sep 06 2019 |
18953 |
507.81 |
| Aug 30 2019 |
19027 |
507.81 |
| Aug 23 2019 |
18435 |
501.08 |
| Aug 16 2019 |
18282 |
501.08 |
| Aug 09 2019 |
18282 |
501.08 |
| Aug 02 2019 |
18291 |
501.08 |
| Jul 26 2019 |
18302 |
501.08 |
| Jul 19 2019 |
18319 |
501.08 |
| Jul 12 2019 |
18356 |
501.08 |
| Jul 05 2019 |
18366 |
501.08 |
| Jun 28 2019 |
18407 |
501.08 |
| Jun 21 2019 |
18435 |
501.08 |
| Jun 14 2019 |
18435 |
501.08 |
| Jun 07 2019 |
18416 |
501.08 |
| May 31 2019 |
18446 |
501.08 |
| May 24 2019 |
18451 |
501.08 |
| May 17 2019 |
18479 |
501.08 |
| May 10 2019 |
18471 |
501.08 |
| May 03 2019 |
18491 |
501.08 |
| Apr 26 2019 |
18487 |
501.08 |
| Apr 19 2019 |
18487 |
501.08 |
| Apr 12 2019 |
18492 |
501.08 |
| Apr 05 2019 |
18492 |
501.08 |
| Mar 29 2019 |
18493 |
501.08 |
| Mar 22 2019 |
18482 |
501.08 |
| Mar 15 2019 |
18491 |
501.08 |
| Mar 08 2019 |
18411 |
501.08 |
| Mar 01 2019 |
18416 |
501.08 |
| Feb 22 2019 |
18409 |
501.08 |
| Feb 15 2019 |
18418 |
501.08 |
| Feb 08 2019 |
18393 |
501.08 |
| Feb 01 2019 |
18421 |
501.08 |
| Jan 25 2019 |
18431 |
501.08 |
| Jan 18 2019 |
17960 |
501.08 |
| Jan 11 2019 |
18593 |
501.08 |
| Jan 04 2019 |
18724 |
501.08 |
| Dec 28 2018 |
18692 |
501.08 |
| Dec 21 2018 |
18576 |
501.08 |
| Dec 14 2018 |
18708 |
501.08 |
| Dec 07 2018 |
18916 |
501.08 |
| Nov 30 2018 |
19191 |
501.08 |
| Nov 23 2018 |
19404 |
501.08 |
| Nov 16 2018 |
19786 |
501.08 |
| Nov 09 2018 |
19895 |
501.08 |
| Nov 02 2018 |
19985 |
501.08 |
| Oct 26 2018 |
19750 |
501.08 |
| Oct 19 2018 |
19814 |
501.08 |
| Oct 12 2018 |
19721 |
501.08 |
| Oct 05 2018 |
19414 |
501.08 |
| Sep 28 2018 |
19466 |
501.08 |
| Sep 21 2018 |
19466 |
501.08 |
| Sep 14 2018 |
18604 |
494.35 |
| Sep 07 2018 |
18494 |
494.35 |
| Nov 25 2013 |
25894 |
587.8 |
| Nov 18 2013 |
25951 |
587.8 |
| Nov 11 2013 |
26003 |
587.8 |
| Nov 04 2013 |
25892 |
587.8 |
| Oct 28 2013 |
25627 |
587.8 |
| Oct 21 2013 |
24980 |
587.8 |
| Oct 14 2013 |
19865 |
527.24 |
| Oct 07 2013 |
17184 |
500.49 |
| Sep 30 2013 |
17139 |
500.49 |
| Sep 23 2013 |
18206 |
512.94 |
| Sep 16 2013 |
18078 |
512.94 |
| Sep 09 2013 |
18018 |
512.94 |
| Sep 02 2013 |
18137 |
512.94 |
| Aug 26 2013 |
18107 |
512.94 |
| Aug 19 2013 |
18127 |
512.94 |
| Aug 12 2013 |
18127 |
512.94 |
| Aug 05 2013 |
18129 |
512.94 |
| Jul 29 2013 |
18130 |
512.94 |
| Jul 22 2013 |
18175 |
512.94 |
| Jul 15 2013 |
18175 |
512.94 |
| Jul 08 2013 |
18175 |
512.94 |
| Jul 01 2013 |
18175 |
512.94 |
| Jun 24 2013 |
18176 |
512.94 |
| Jun 17 2013 |
18176 |
512.94 |
| Jun 10 2013 |
18176 |
512.94 |
| Jun 03 2013 |
18176 |
512.94 |
| May 27 2013 |
18176 |
512.94 |
| May 20 2013 |
18176 |
512.94 |
| May 13 2013 |
18176 |
512.94 |
| May 06 2013 |
18176 |
512.94 |
| Apr 29 2013 |
18176 |
512.94 |
| Apr 22 2013 |
18141 |
512.94 |
| Apr 15 2013 |
18148 |
512.94 |
| Apr 08 2013 |
18148 |
512.94 |
| Apr 01 2013 |
18148 |
512.94 |
| Mar 25 2013 |
18140 |
512.94 |
| Mar 18 2013 |
18140 |
512.94 |
| Mar 11 2013 |
18140 |
512.94 |
| Mar 04 2013 |
18140 |
512.94 |
| Feb 25 2013 |
18140 |
512.94 |
| Feb 18 2013 |
18143 |
512.94 |
| Feb 11 2013 |
18152 |
512.94 |
| Feb 04 2013 |
18116 |
512.94 |
| Jan 28 2013 |
18152 |
512.94 |
| Jan 21 2013 |
18166 |
512.94 |
| Jan 14 2013 |
18263 |
512.94 |
| Jan 07 2013 |
18221 |
512.94 |
| Dec 31 2012 |
18224 |
512.94 |
| Dec 24 2012 |
18222 |
512.94 |
| Dec 17 2012 |
18221 |
512.94 |
| Dec 10 2012 |
18047 |
512.94 |
| Dec 03 2012 |
16014 |
487.98 |
| Nov 26 2012 |
15915 |
487.98 |
| Nov 19 2012 |
15952 |
487.98 |
| Nov 12 2012 |
16041 |
487.98 |
| Nov 05 2012 |
16048 |
487.98 |
| Oct 29 2012 |
16186 |
487.98 |
| Oct 22 2012 |
16200 |
487.98 |
| Oct 15 2012 |
21296 |
550.27 |
