| Sep 22 2015 |
21354 |
594.52 |
| Sep 15 2015 |
8168 |
594.52 |
| Sep 14 2015 |
26818 |
603.73 |
| Sep 07 2015 |
26715 |
603.73 |
| Aug 31 2015 |
26808 |
603.73 |
| Aug 24 2015 |
26696 |
603.73 |
| Aug 17 2015 |
26743 |
603.73 |
| Aug 10 2015 |
26764 |
603.73 |
| Aug 03 2015 |
26764 |
603.73 |
| Jul 27 2015 |
26764 |
603.73 |
| Jul 20 2015 |
26763 |
603.73 |
| Jul 13 2015 |
26764 |
603.73 |
| Jul 06 2015 |
26764 |
603.73 |
| Jun 29 2015 |
26764 |
603.73 |
| Jun 22 2015 |
26764 |
603.73 |
| Jun 15 2015 |
26764 |
603.73 |
| Jun 08 2015 |
26957 |
603.73 |
| Jun 01 2015 |
26957 |
603.73 |
| May 25 2015 |
26957 |
603.73 |
| May 18 2015 |
26957 |
603.73 |
| May 11 2015 |
26957 |
603.73 |
| May 04 2015 |
26957 |
603.73 |
| Apr 27 2015 |
26927 |
603.73 |
| Apr 20 2015 |
26910 |
603.73 |
| Apr 13 2015 |
26909 |
603.73 |
| Apr 06 2015 |
26948 |
603.73 |
| Mar 30 2015 |
26948 |
603.73 |
| Mar 23 2015 |
26972 |
603.73 |
| Mar 16 2015 |
26942 |
603.73 |
| Mar 09 2015 |
26941 |
603.73 |
| Mar 02 2015 |
26921 |
603.73 |
| Feb 23 2015 |
26739 |
603.73 |
| Feb 16 2015 |
26709 |
603.73 |
| Feb 09 2015 |
26719 |
603.73 |
| Feb 02 2015 |
26729 |
603.73 |
| Jan 26 2015 |
26709 |
603.73 |
| Jan 19 2015 |
26683 |
603.73 |
| Jan 12 2015 |
26540 |
603.73 |
| Jan 05 2015 |
26872 |
603.73 |
| Dec 29 2014 |
26875 |
603.73 |
| Dec 22 2014 |
26938 |
603.73 |
| Dec 15 2014 |
26554 |
603.73 |
| Dec 08 2014 |
26837 |
603.73 |
| Dec 01 2014 |
27020 |
603.73 |
| Nov 24 2014 |
27049 |
603.73 |
| Nov 17 2014 |
27299 |
603.73 |
| Nov 10 2014 |
27541 |
603.73 |
| Nov 03 2014 |
27494 |
603.73 |
| Oct 27 2014 |
27493 |
603.73 |
| Oct 20 2014 |
27654 |
603.73 |
| Oct 13 2014 |
27562 |
603.73 |
| Oct 06 2014 |
25299 |
582.27 |
| Sep 29 2014 |
23426 |
558.81 |
| Sep 22 2014 |
20753 |
529 |
| Sep 15 2014 |
16319 |
486.82 |
| Sep 08 2014 |
16281 |
486.82 |
| Sep 01 2014 |
16333 |
486.82 |
| Aug 25 2014 |
16350 |
486.82 |
| Aug 18 2014 |
16353 |
486.82 |
| Aug 11 2014 |
16353 |
486.82 |
| Aug 04 2014 |
16353 |
486.82 |
| Jul 28 2014 |
16353 |
486.82 |
| Jul 21 2014 |
16372 |
486.82 |
| Jul 14 2014 |
16372 |
486.82 |
| Jul 07 2014 |
16372 |
486.82 |
| Jun 30 2014 |
16372 |
486.82 |
| Jun 23 2014 |
16372 |
486.82 |
| Jun 16 2014 |
16372 |
486.82 |
| Jun 09 2014 |
16372 |
486.82 |
| Jun 02 2014 |
16372 |
486.82 |
| May 26 2014 |
16372 |
486.82 |
| May 19 2014 |
16372 |
486.82 |
| May 12 2014 |
16374 |
486.82 |
| May 05 2014 |
16374 |
486.82 |
| Apr 28 2014 |
16375 |
486.82 |
| Apr 21 2014 |
16375 |
486.82 |
| Apr 14 2014 |
16395 |
486.82 |
| Apr 07 2014 |
16395 |
486.82 |
| Mar 31 2014 |
16396 |
486.82 |
| Mar 24 2014 |
16396 |
486.82 |
| Mar 17 2014 |
16396 |
486.82 |
| Mar 10 2014 |
16396 |
486.82 |
| Mar 03 2014 |
16396 |
486.82 |
| Feb 24 2014 |
16391 |
486.82 |
| Feb 17 2014 |
16406 |
486.82 |
| Feb 10 2014 |
16404 |
486.82 |
| Feb 03 2014 |
16391 |
486.82 |
| Jan 27 2014 |
16459 |
486.82 |
| Jan 20 2014 |
16424 |
486.82 |
| Jan 13 2014 |
16234 |
486.82 |
| Jan 06 2014 |
16197 |
486.82 |
| Dec 30 2013 |
16339 |
486.82 |
| Dec 23 2013 |
16123 |
486.82 |
| Dec 16 2013 |
15954 |
486.82 |
| Dec 09 2013 |
15971 |
486.82 |
| Dec 02 2013 |
16197 |
486.82 |
| Nov 25 2013 |
16433 |
486.82 |
| Nov 18 2013 |
16559 |
486.82 |
| Nov 11 2013 |
16533 |
486.82 |
| Nov 04 2013 |
16417 |
486.82 |
| Oct 28 2013 |
16284 |
486.82 |
| Oct 21 2013 |
15967 |
486.82 |
| Oct 14 2013 |
14446 |
472.08 |
| Oct 07 2013 |
14380 |
472.08 |
| Sep 30 2013 |
15794 |
486.48 |
| Sep 23 2013 |
18695 |
518.13 |
| Sep 16 2013 |
19867 |
533.15 |
| Sep 09 2013 |
19775 |
533.15 |
| Sep 02 2013 |
19911 |
533.15 |
| Aug 26 2013 |
19878 |
533.15 |
| Aug 19 2013 |
19899 |
533.15 |
| Aug 12 2013 |
19899 |
533.15 |
| Aug 05 2013 |
19901 |
533.15 |
| Jul 29 2013 |
19902 |
533.15 |
| Jul 22 2013 |
19948 |
533.15 |
| Jul 15 2013 |
19948 |
533.15 |
| Jul 08 2013 |
19948 |
533.15 |
| Jul 01 2013 |
19948 |
533.15 |
| Jun 24 2013 |
19949 |
533.15 |
| Jun 17 2013 |
19949 |
533.15 |
| Jun 10 2013 |
19949 |
533.15 |
| Jun 03 2013 |
19949 |
533.15 |
| May 27 2013 |
19949 |
533.15 |
| May 20 2013 |
19949 |
533.15 |
| May 13 2013 |
19949 |
533.15 |
| May 06 2013 |
19949 |
533.15 |
| Apr 29 2013 |
19949 |
533.15 |
| Apr 22 2013 |
19911 |
533.15 |
| Apr 15 2013 |
19918 |
533.15 |
| Apr 08 2013 |
19918 |
533.15 |
| Apr 01 2013 |
19918 |
533.15 |
| Mar 25 2013 |
19908 |
533.15 |
| Mar 18 2013 |
19908 |
533.15 |
| Mar 11 2013 |
19908 |
533.15 |
| Mar 04 2013 |
19908 |
533.15 |
| Feb 25 2013 |
19908 |
533.15 |
| Feb 18 2013 |
19911 |
533.15 |
| Feb 11 2013 |
19920 |
533.15 |
| Feb 04 2013 |
19887 |
533.15 |
| Jan 28 2013 |
19927 |
533.15 |
| Jan 21 2013 |
19937 |
533.15 |
| Jan 14 2013 |
20044 |
533.15 |
| Jan 07 2013 |
19994 |
533.15 |
| Dec 31 2012 |
20004 |
533.15 |
| Dec 24 2012 |
20004 |
533.15 |
| Dec 17 2012 |
19987 |
533.15 |
| Dec 10 2012 |
19786 |
533.15 |
| Dec 03 2012 |
19991 |
533.15 |
| Nov 26 2012 |
19895 |
533.15 |
| Nov 19 2012 |
19976 |
533.15 |
| Nov 12 2012 |
20071 |
533.15 |
| Nov 05 2012 |
20074 |
533.15 |
| Oct 29 2012 |
20212 |
533.15 |
| Oct 22 2012 |
20120 |
533.15 |
| Oct 15 2012 |
19928 |
533.15 |
