| Oct 07 2013 |
16718 |
495.72 |
| Sep 30 2013 |
16691 |
495.72 |
| Sep 23 2013 |
16784 |
497.31 |
| Sep 16 2013 |
16695 |
497.31 |
| Sep 09 2013 |
16617 |
497.31 |
| Sep 02 2013 |
16736 |
497.31 |
| Aug 26 2013 |
16706 |
497.31 |
| Aug 19 2013 |
16726 |
497.31 |
| Aug 12 2013 |
16726 |
497.31 |
| Aug 05 2013 |
16728 |
497.31 |
| Jul 29 2013 |
16729 |
497.31 |
| Jul 22 2013 |
16772 |
497.31 |
| Jul 15 2013 |
16772 |
497.31 |
| Jul 08 2013 |
16773 |
497.31 |
| Jul 01 2013 |
16773 |
497.31 |
| Jun 24 2013 |
16774 |
497.31 |
| Jun 17 2013 |
16774 |
497.31 |
| Jun 10 2013 |
16774 |
497.31 |
| Jun 03 2013 |
16774 |
497.31 |
| May 27 2013 |
16774 |
497.31 |
| May 20 2013 |
16774 |
497.31 |
| May 13 2013 |
16774 |
497.31 |
| May 06 2013 |
16774 |
497.31 |
| Apr 29 2013 |
16774 |
497.31 |
| Apr 22 2013 |
16735 |
497.31 |
| Apr 15 2013 |
16742 |
497.31 |
| Apr 08 2013 |
16742 |
497.31 |
| Apr 01 2013 |
16742 |
497.31 |
| Mar 25 2013 |
16737 |
497.31 |
| Mar 18 2013 |
16737 |
497.31 |
| Mar 11 2013 |
16737 |
497.31 |
| Mar 04 2013 |
16737 |
497.31 |
| Feb 25 2013 |
16737 |
497.31 |
| Feb 18 2013 |
16743 |
497.31 |
| Feb 11 2013 |
16752 |
497.31 |
| Feb 04 2013 |
16719 |
497.31 |
| Jan 28 2013 |
16764 |
497.31 |
| Jan 21 2013 |
16790 |
497.31 |
| Jan 14 2013 |
16884 |
497.31 |
| Jan 07 2013 |
16834 |
497.31 |
| Dec 31 2012 |
16839 |
497.31 |
| Dec 24 2012 |
16841 |
497.31 |
| Dec 17 2012 |
16848 |
497.31 |
| Dec 10 2012 |
16688 |
497.31 |
| Dec 03 2012 |
16883 |
497.31 |
| Nov 26 2012 |
16796 |
497.31 |
| Nov 19 2012 |
16854 |
497.31 |
| Nov 12 2012 |
16933 |
497.31 |
| Nov 05 2012 |
16947 |
497.31 |
| Oct 29 2012 |
17103 |
497.31 |
| Oct 22 2012 |
17045 |
497.31 |
| Oct 15 2012 |
16981 |
498.91 |
