| May 01 2024 |
3724 |
386.57 |
| Apr 25 2024 |
3725 |
386.57 |
| Apr 18 2024 |
3725 |
386.57 |
| Apr 11 2024 |
3725 |
386.57 |
| Apr 04 2024 |
3725 |
386.57 |
| Mar 28 2024 |
3725 |
386.57 |
| Mar 21 2024 |
3725 |
386.57 |
| Mar 14 2024 |
3725 |
386.57 |
| Mar 07 2024 |
3725 |
386.57 |
| Feb 29 2024 |
3725 |
386.57 |
| Feb 22 2024 |
3727 |
386.57 |
| Feb 15 2024 |
3731 |
386.57 |
| Feb 08 2024 |
3736 |
386.57 |
| Feb 01 2024 |
3740 |
386.57 |
| Jan 25 2024 |
3741 |
386.57 |
| Jan 18 2024 |
3753 |
386.57 |
| Jan 11 2024 |
3732 |
386.57 |
| Jan 04 2024 |
3754 |
386.57 |
| Dec 28 2023 |
3758 |
386.57 |
| Dec 21 2023 |
3748 |
386.57 |
| Dec 14 2023 |
3763 |
386.57 |
| Dec 07 2023 |
3709 |
386.57 |
| Nov 30 2023 |
3741 |
386.57 |
| Nov 23 2023 |
3679 |
386.57 |
| Nov 16 2023 |
3737 |
386.57 |
| Nov 09 2023 |
3749 |
386.57 |
| Nov 02 2023 |
3739 |
386.57 |
| Oct 26 2023 |
3677 |
386.57 |
| Oct 19 2023 |
3682 |
386.57 |
| Oct 12 2023 |
4035 |
403.09 |
| Oct 05 2023 |
4047 |
403.09 |
| Sep 28 2023 |
6071 |
476.15 |
| Sep 21 2023 |
6055 |
476.15 |
| Sep 14 2023 |
5825 |
463.31 |
| Sep 07 2023 |
6476 |
489.73 |
| Aug 31 2023 |
6509 |
489.73 |
| Aug 24 2023 |
6492 |
489.73 |
| Aug 17 2023 |
6485 |
489.73 |
| Aug 10 2023 |
6486 |
489.73 |
| Aug 03 2023 |
6498 |
489.73 |
| Jul 27 2023 |
6486 |
489.73 |
| Jul 20 2023 |
6393 |
489.73 |
| Jul 13 2023 |
6393 |
489.73 |
| Jul 06 2023 |
6368 |
489.73 |
| Jun 29 2023 |
6374 |
489.73 |
| Jun 22 2023 |
6374 |
489.73 |
| Jun 15 2023 |
6374 |
489.73 |
| Jun 08 2023 |
6378 |
489.73 |
| Jun 01 2023 |
6370 |
489.73 |
| May 25 2023 |
6365 |
489.73 |
| May 18 2023 |
6365 |
489.73 |
| May 11 2023 |
6365 |
489.73 |
| May 04 2023 |
6364 |
489.73 |
| Apr 27 2023 |
6365 |
489.73 |
| Apr 20 2023 |
6365 |
489.73 |
| Apr 13 2023 |
6365 |
489.73 |
| Apr 06 2023 |
6376 |
489.73 |
| Mar 30 2023 |
6376 |
489.73 |
| Mar 23 2023 |
6376 |
489.73 |
| Mar 16 2023 |
6376 |
489.73 |
| Mar 09 2023 |
6376 |
489.73 |
| Mar 02 2023 |
6376 |
489.73 |
| Feb 23 2023 |
6377 |
489.73 |
| Feb 16 2023 |
6385 |
489.73 |
| Feb 09 2023 |
6405 |
489.73 |
| Feb 02 2023 |
6420 |
489.73 |
| Jan 26 2023 |
6424 |
489.73 |
| Jan 19 2023 |
6414 |
489.73 |
| Jan 12 2023 |
6360 |
489.73 |
| Jan 05 2023 |
6394 |
489.73 |
| Dec 29 2022 |
6392 |
489.73 |
| Dec 22 2022 |
7786 |
434.07 |
| Dec 15 2022 |
7763 |
434.07 |
| Dec 08 2022 |
7712 |
434.07 |
| Dec 01 2022 |
7621 |
434.07 |
| Nov 24 2022 |
7606 |
434.07 |
| Nov 17 2022 |
7454 |
434.07 |
| Nov 10 2022 |
7227 |
431.63 |
| Nov 03 2022 |
7000 |
431.63 |
| Oct 27 2022 |
6231 |
425.29 |
| Oct 20 2022 |
6052 |
425.29 |
| Oct 13 2022 |
5970 |
425.29 |
| Oct 06 2022 |
5764 |
425.29 |
| Sep 29 2022 |
5611 |
425.29 |
| Sep 22 2022 |
5562 |
425.29 |
| Sep 15 2022 |
5481 |
425.29 |
| Sep 08 2022 |
5474 |
425.29 |
| Sep 01 2022 |
5474 |
425.29 |
| Aug 25 2022 |
5468 |
425.29 |
| Aug 18 2022 |
5466 |
425.29 |
| Aug 11 2022 |
5478 |
425.29 |
| Aug 04 2022 |
5460 |
425.29 |
| Jul 28 2022 |
5460 |
425.29 |
| Jul 21 2022 |
5460 |
425.29 |
| Jul 14 2022 |
5460 |
425.29 |
| Jul 07 2022 |
5460 |
425.29 |
| Jun 30 2022 |
5460 |
425.29 |
| Jun 23 2022 |
5443 |
425.29 |
| Jun 16 2022 |
5443 |
425.29 |
| Jun 09 2022 |
5447 |
425.29 |
| Jun 02 2022 |
5447 |
425.29 |
| May 26 2022 |
5446 |
425.29 |
| May 19 2022 |
5446 |
425.29 |
| May 12 2022 |
5446 |
425.29 |
| May 05 2022 |
5446 |
425.29 |
| Apr 28 2022 |
5438 |
425.29 |
| Apr 21 2022 |
5438 |
425.29 |
| Apr 14 2022 |
5438 |
425.29 |
| Apr 07 2022 |
5438 |
425.29 |
| Mar 31 2022 |
5438 |
425.29 |
| Mar 24 2022 |
5438 |
425.29 |
| Mar 17 2022 |
5432 |
425.29 |
| Mar 10 2022 |
5432 |
425.29 |
| Mar 03 2022 |
5432 |
425.29 |
| Feb 24 2022 |
5428 |
425.29 |
| Feb 17 2022 |
5435 |
425.29 |
| Feb 10 2022 |
5439 |
425.29 |
| Feb 03 2022 |
5447 |
425.29 |
| Jan 27 2022 |
5452 |
425.29 |
| Jan 20 2022 |
5347 |
425.29 |
| Jan 13 2022 |
5378 |
425.29 |
| Jan 06 2022 |
5513 |
425.29 |
| Dec 30 2021 |
5541 |
425.29 |
| Dec 23 2021 |
5558 |
425.29 |
| Dec 16 2021 |
5561 |
425.29 |
| Dec 09 2021 |
5600 |
425.29 |
| Dec 02 2021 |
5697 |
425.29 |
| Nov 25 2021 |
5720 |
425.29 |
| Nov 18 2021 |
5789 |
425.29 |
| Nov 11 2021 |
5787 |
425.29 |
| Nov 04 2021 |
5907 |
425.29 |
| Oct 28 2021 |
5806 |
416.56 |
| Oct 21 2021 |
5666 |
412.55 |
| Oct 14 2021 |
5730 |
412.55 |
| Oct 07 2021 |
5578 |
410.9 |
| Sep 30 2021 |
5610 |
409.56 |
| Sep 23 2021 |
5670 |
408.28 |
| Sep 16 2021 |
5784 |
408.34 |
| Sep 09 2021 |
5863 |
408.34 |
| Sep 02 2021 |
5977 |
408.34 |
| Aug 26 2021 |
6257 |
414.25 |
| Aug 19 2021 |
6267 |
414.25 |
| Aug 12 2021 |
6281 |
414.25 |
| Aug 05 2021 |
6292 |
414.25 |
| Jul 29 2021 |
6297 |
414.25 |
| Jun 03 2021 |
7284 |
414.25 |
| Nov 06 2020 |
9746 |
466.21 |
| Oct 30 2020 |
8588 |
434.36 |
| Oct 23 2020 |
8758 |
427.91 |
| Oct 16 2020 |
9016 |
424.95 |
| Oct 09 2020 |
9406 |
424.95 |
| Oct 02 2020 |
9512 |
421.83 |
| Sep 25 2020 |
9175 |
414.25 |
| Sep 18 2020 |
9441 |
414.25 |
| Sep 11 2020 |
9601 |
414.25 |
| Sep 04 2020 |
9751 |
414.25 |
| Aug 28 2020 |
9816 |
414.25 |
| Aug 21 2020 |
9853 |
414.25 |
| Aug 14 2020 |
9861 |
414.25 |
| Aug 07 2020 |
9953 |
414.25 |
| Jul 31 2020 |
9994 |
414.25 |
| Jul 24 2020 |
9994 |
414.25 |
| Jul 17 2020 |
10010 |
414.25 |
| Jul 10 2020 |
10039 |
414.25 |
| Jul 03 2020 |
10073 |
414.25 |
| Jun 26 2020 |
10073 |
414.25 |
| Jun 19 2020 |
10073 |
414.25 |
| Jun 12 2020 |
10078 |
414.25 |
| Jun 05 2020 |
10095 |
414.25 |
| May 29 2020 |
10111 |
414.25 |
| May 22 2020 |
10143 |
414.25 |
| May 15 2020 |
10143 |
414.25 |
| May 08 2020 |
10149 |
414.25 |
| May 01 2020 |
10155 |
414.25 |
| Apr 24 2020 |
10185 |
414.25 |
| Apr 17 2020 |
10185 |
414.25 |
| Apr 10 2020 |
10185 |
414.25 |
| Apr 03 2020 |
10185 |
414.25 |
| Mar 27 2020 |
10185 |
414.25 |
| Mar 20 2020 |
10193 |
414.25 |
| Mar 13 2020 |
10193 |
414.25 |
| Mar 06 2020 |
10193 |
414.25 |
| Feb 28 2020 |
10184 |
414.25 |
| Feb 21 2020 |
10229 |
414.25 |
| Feb 14 2020 |
10232 |
414.25 |
| Feb 07 2020 |
10247 |
414.25 |
| Jan 31 2020 |
10269 |
414.25 |
| Jan 24 2020 |
9942 |
414.25 |
| Jan 17 2020 |
9970 |
414.25 |
| Jan 10 2020 |
10513 |
414.25 |
| Jan 03 2020 |
10427 |
414.25 |
| Dec 27 2019 |
10427 |
414.25 |
| Dec 20 2019 |
10448 |
414.25 |
| Dec 13 2019 |
10492 |
414.25 |
| Dec 06 2019 |
10324 |
414.25 |
| Nov 29 2019 |
10528 |
414.25 |
| Nov 22 2019 |
10579 |
414.25 |
| Nov 15 2019 |
10653 |
414.25 |
| Nov 08 2019 |
10757 |
414.25 |
| Nov 01 2019 |
11291 |
420.34 |
| Oct 25 2019 |
15351 |
462.35 |
| Oct 18 2019 |
14776 |
459.98 |
| Oct 11 2019 |
16266 |
472.64 |
| Oct 04 2019 |
21609 |
529.02 |
| Sep 27 2019 |
12362 |
432.98 |
| Sep 20 2019 |
12193 |
432.98 |
| Oct 05 2018 |
15393 |
462.38 |
| Sep 28 2018 |
15438 |
462.38 |
| Sep 21 2018 |
15423 |
462.38 |
| Sep 14 2018 |
15204 |
462.38 |
| Sep 07 2018 |
15108 |
462.38 |
| Aug 31 2018 |
14981 |
462.38 |
| Aug 24 2018 |
14941 |
462.38 |
| Aug 17 2018 |
14927 |
462.38 |
| Aug 10 2018 |
14935 |
462.38 |
| Aug 03 2018 |
14959 |
462.38 |
| Jul 27 2018 |
14970 |
462.38 |
| Jul 20 2018 |
14989 |
462.38 |
| Jul 13 2018 |
14989 |
462.38 |
| Jul 06 2018 |
14963 |
462.38 |
| Jun 29 2018 |
15023 |
462.38 |
| Jun 22 2018 |
15023 |
462.38 |
| Jun 15 2018 |
15046 |
462.38 |
| Jun 08 2018 |
15069 |
462.38 |
| Jun 01 2018 |
15059 |
462.38 |
| May 25 2018 |
15076 |
462.38 |
| May 18 2018 |
15047 |
462.38 |
| May 11 2018 |
15074 |
462.38 |
| May 04 2018 |
15140 |
462.38 |
| Apr 27 2018 |
15133 |
462.38 |
| Apr 20 2018 |
15175 |
462.38 |
| Apr 13 2018 |
15170 |
462.38 |
| Apr 06 2018 |
15170 |
462.38 |
| Mar 30 2018 |
15169 |
462.38 |
| Mar 23 2018 |
15169 |
462.38 |
| Mar 16 2018 |
15157 |
462.38 |
| Mar 09 2018 |
15157 |
462.38 |
| Mar 02 2018 |
15162 |
462.38 |
| Feb 23 2018 |
15156 |
462.38 |
| Feb 16 2018 |
15169 |
462.38 |
| Feb 09 2018 |
15165 |
462.38 |
| Feb 02 2018 |
15183 |
462.38 |
| Jan 26 2018 |
15215 |
462.38 |
| Jan 19 2018 |
15165 |
462.38 |
| Jan 12 2018 |
14758 |
462.38 |
| Jan 05 2018 |
15003 |
462.38 |
| Dec 29 2017 |
15049 |
462.38 |
| Dec 22 2017 |
15032 |
462.38 |
| Dec 15 2017 |
15012 |
462.38 |
| Dec 08 2017 |
15310 |
462.38 |
| Dec 01 2017 |
15449 |
462.38 |
| Nov 24 2017 |
15462 |
462.38 |
| Nov 17 2017 |
15592 |
462.38 |
| Nov 10 2017 |
16007 |
462.38 |
| Nov 03 2017 |
16907 |
470.4 |
| Oct 27 2017 |
17322 |
474.36 |
| Oct 20 2017 |
17308 |
474.36 |
| Oct 13 2017 |
17074 |
474.36 |
| Oct 06 2017 |
17624 |
480.36 |
| Sep 29 2017 |
20654 |
508.93 |
| Sep 22 2017 |
19232 |
496.27 |
| Sep 15 2017 |
19215 |
496.27 |
| Sep 08 2017 |
19504 |
500.92 |
| Sep 01 2017 |
19537 |
500.92 |
| Aug 25 2017 |
19537 |
500.92 |
| Aug 18 2017 |
19576 |
500.92 |
| Aug 11 2017 |
19475 |
500.92 |
| Aug 04 2017 |
19507 |
500.92 |
| Jul 28 2017 |
19504 |
500.92 |
| Jul 21 2017 |
19525 |
500.92 |
| Jul 14 2017 |
19518 |
500.92 |
| Jul 07 2017 |
19512 |
500.92 |
| Jun 30 2017 |
19520 |
500.92 |
| Jun 23 2017 |
19520 |
500.92 |
| Jun 16 2017 |
19518 |
500.92 |
| Jun 09 2017 |
19493 |
500.92 |
| Jun 02 2017 |
19498 |
500.92 |
| May 26 2017 |
19326 |
500.92 |
| May 19 2017 |
19347 |
500.92 |
| May 12 2017 |
19284 |
500.92 |
| May 05 2017 |
19221 |
500.92 |
| Apr 28 2017 |
19192 |
500.92 |
| Apr 21 2017 |
19165 |
500.92 |
| Apr 14 2017 |
19201 |
500.92 |
| Apr 07 2017 |
19202 |
500.92 |
| Mar 31 2017 |
19202 |
500.92 |
| Mar 24 2017 |
19203 |
500.92 |
| Mar 17 2017 |
19194 |
500.92 |
| Mar 10 2017 |
19212 |
500.92 |
| Mar 03 2017 |
19212 |
500.92 |
| Feb 24 2017 |
19215 |
500.92 |
| Feb 17 2017 |
19232 |
500.92 |
| Feb 10 2017 |
19255 |
500.92 |
| Feb 03 2017 |
19248 |
500.92 |
| Jan 27 2017 |
19240 |
500.92 |
| Jan 20 2017 |
19263 |
500.92 |
| Jan 13 2017 |
19289 |
500.92 |
| Jan 06 2017 |
19544 |
500.92 |
| Dec 30 2016 |
19624 |
500.92 |
| Dec 23 2016 |
19626 |
500.92 |
| Dec 16 2016 |
19662 |
500.92 |
| Dec 09 2016 |
19766 |
500.92 |
| Dec 02 2016 |
20178 |
500.92 |
| Nov 25 2016 |
20068 |
500.92 |
| Nov 18 2016 |
20347 |
500.92 |
| Nov 11 2016 |
17496 |
471.79 |
| Nov 04 2016 |
19440 |
489.32 |
| Oct 28 2016 |
19598 |
491.08 |
| Oct 21 2016 |
19714 |
491.08 |
| Oct 14 2016 |
19638 |
491.08 |
| Oct 07 2016 |
19494 |
491.08 |
| Sep 30 2016 |
16644 |
466.07 |
| Sep 23 2016 |
17645 |
477.87 |
| Sep 16 2016 |
13540 |
443.56 |
| Sep 09 2016 |
10317 |
413.42 |
| Sep 02 2016 |
10287 |
413.42 |
| Aug 26 2016 |
10316 |
413.42 |
| Aug 19 2016 |
10074 |
413.42 |
| Aug 12 2016 |
10062 |
413.42 |
| Aug 05 2016 |
10077 |
413.42 |
| Jul 29 2016 |
10078 |
413.42 |
| Jul 22 2016 |
10061 |
413.42 |
| Jun 28 2016 |
10062 |
413.42 |
| Jun 21 2016 |
10101 |
413.42 |
| Jun 14 2016 |
10101 |
413.42 |
| Jun 07 2016 |
10101 |
413.42 |
| May 31 2016 |
10103 |
413.42 |
| May 24 2016 |
10103 |
413.42 |
| May 17 2016 |
10093 |
413.42 |
| May 10 2016 |
10093 |
413.42 |
| May 03 2016 |
10094 |
413.42 |
| Apr 26 2016 |
10094 |
413.42 |
| Apr 19 2016 |
10088 |
413.42 |
| Apr 12 2016 |
10110 |
413.42 |
| Apr 05 2016 |
10110 |
413.42 |
| Mar 29 2016 |
10110 |
413.42 |
| Mar 22 2016 |
10104 |
413.42 |
| Mar 15 2016 |
10101 |
413.42 |
| Mar 08 2016 |
10110 |
413.42 |
| Mar 01 2016 |
10107 |
413.42 |
| Feb 23 2016 |
10100 |
413.42 |
| Feb 16 2016 |
10064 |
413.42 |
| Feb 09 2016 |
10064 |
413.42 |
| Feb 02 2016 |
10007 |
413.42 |
| Jan 26 2016 |
10030 |
413.42 |
| Jan 19 2016 |
10040 |
413.42 |
| Jan 12 2016 |
9687 |
413.42 |
| Jan 05 2016 |
9972 |
413.42 |
| Dec 29 2015 |
9988 |
413.42 |
| Dec 22 2015 |
9869 |
413.42 |
| Dec 15 2015 |
9786 |
413.42 |
| Dec 08 2015 |
9966 |
413.42 |
| Dec 01 2015 |
9918 |
413.42 |
| Nov 24 2015 |
9846 |
413.42 |
| Nov 17 2015 |
9406 |
411.08 |
| Nov 10 2015 |
9340 |
411.08 |
| Nov 03 2015 |
9419 |
411.08 |
| Oct 27 2015 |
9410 |
411.08 |
| Oct 20 2015 |
9107 |
408.75 |
| Oct 13 2015 |
8706 |
408.75 |
| Oct 06 2015 |
5973 |
372.95 |
| Sep 29 2015 |
5470 |
364.35 |
| Sep 22 2015 |
29529 |
364.35 |
| Sep 15 2015 |
29828 |
369.95 |
| Sep 14 2015 |
5712 |
369.95 |
| Sep 07 2015 |
5711 |
369.95 |
| Aug 31 2015 |
5701 |
369.95 |
| Aug 24 2015 |
5663 |
369.95 |
| Aug 17 2015 |
5667 |
369.95 |
| Aug 10 2015 |
5676 |
369.95 |
| Aug 03 2015 |
5676 |
369.95 |
| Jul 27 2015 |
5676 |
369.95 |
| Jul 20 2015 |
5676 |
369.95 |
| Jul 13 2015 |
5676 |
369.95 |
| Jul 06 2015 |
5676 |
369.95 |
| Jun 29 2015 |
5676 |
369.95 |
| Jun 22 2015 |
5676 |
369.95 |
| Jun 15 2015 |
5676 |
369.95 |
| Jun 08 2015 |
5728 |
369.95 |
| Jun 01 2015 |
5728 |
369.95 |
| May 25 2015 |
5728 |
369.95 |
| May 18 2015 |
5728 |
369.95 |
| May 11 2015 |
5728 |
369.95 |
| May 04 2015 |
5728 |
369.95 |
| Apr 27 2015 |
5725 |
369.95 |
| Apr 20 2015 |
5718 |
369.95 |
| Apr 13 2015 |
5717 |
369.95 |
| Apr 06 2015 |
5721 |
369.95 |
| Mar 30 2015 |
5721 |
369.95 |
| Mar 23 2015 |
5728 |
369.95 |
| Mar 16 2015 |
5725 |
369.95 |
| Mar 09 2015 |
5725 |
369.95 |
| Mar 02 2015 |
5718 |
369.95 |
| Feb 23 2015 |
5666 |
369.95 |
| Feb 16 2015 |
5672 |
369.95 |
| Feb 09 2015 |
5680 |
369.95 |
| Feb 02 2015 |
5682 |
369.95 |
| Jan 26 2015 |
5687 |
369.95 |
| Jan 19 2015 |
5679 |
369.95 |
| Jan 12 2015 |
5588 |
369.95 |
| Jan 05 2015 |
5749 |
369.95 |
| Dec 29 2014 |
5736 |
369.95 |
| Dec 22 2014 |
5762 |
369.95 |
| Dec 15 2014 |
5632 |
369.95 |
| Dec 08 2014 |
5684 |
369.95 |
| Dec 01 2014 |
5726 |
369.95 |
| Nov 24 2014 |
5762 |
369.95 |
| Nov 17 2014 |
5804 |
369.95 |
| Nov 10 2014 |
5842 |
369.95 |
| Nov 03 2014 |
5754 |
369.95 |
| Oct 27 2014 |
5561 |
366.65 |
| Oct 20 2014 |
5650 |
366.65 |
| Oct 13 2014 |
5993 |
373.82 |
| Oct 06 2014 |
6589 |
381.92 |
| Sep 29 2014 |
6658 |
381.92 |
| Sep 22 2014 |
6929 |
385.4 |
| Sep 15 2014 |
6738 |
382.7 |
| Sep 08 2014 |
7345 |
390.9 |
| Sep 01 2014 |
7381 |
390.9 |
| Aug 25 2014 |
7390 |
390.9 |
| Aug 18 2014 |
7394 |
390.9 |
| Aug 11 2014 |
7394 |
390.9 |
| Aug 04 2014 |
7394 |
390.9 |
| Jul 28 2014 |
7394 |
390.9 |
| Jul 21 2014 |
7408 |
390.9 |
| Jul 14 2014 |
7408 |
390.9 |
| Jul 07 2014 |
7408 |
390.9 |
| Jun 30 2014 |
7408 |
390.9 |
| Jun 23 2014 |
7408 |
390.9 |
| Jun 16 2014 |
7408 |
390.9 |
| Jun 09 2014 |
7408 |
390.9 |
| Jun 02 2014 |
7408 |
390.9 |
| May 26 2014 |
7408 |
390.9 |
| May 19 2014 |
7408 |
390.9 |
| May 12 2014 |
7410 |
390.9 |
| May 05 2014 |
7410 |
390.9 |
| Apr 28 2014 |
7410 |
390.9 |
| Apr 21 2014 |
7410 |
390.9 |
| Apr 14 2014 |
7422 |
390.9 |
| Apr 07 2014 |
7422 |
390.9 |
| Mar 31 2014 |
7423 |
390.9 |
| Mar 24 2014 |
7423 |
390.9 |
| Mar 17 2014 |
7423 |
390.9 |
| Mar 10 2014 |
7423 |
390.9 |
| Mar 03 2014 |
7423 |
390.9 |
| Feb 24 2014 |
7420 |
390.9 |
| Feb 17 2014 |
7427 |
390.9 |
| Feb 10 2014 |
7425 |
390.9 |
| Feb 03 2014 |
7411 |
390.9 |
| Jan 27 2014 |
7472 |
390.9 |
| Jan 20 2014 |
7450 |
390.9 |
| Jan 13 2014 |
7302 |
390.9 |
| Jan 06 2014 |
7258 |
390.9 |
| Dec 30 2013 |
7346 |
390.9 |
| Dec 23 2013 |
7179 |
390.9 |
| Dec 16 2013 |
7065 |
390.9 |
| Dec 09 2013 |
7096 |
390.9 |
| Dec 02 2013 |
7204 |
390.9 |
| Nov 25 2013 |
7334 |
390.9 |
| Nov 18 2013 |
7408 |
390.9 |
| Nov 11 2013 |
7360 |
390.9 |
| Nov 04 2013 |
7299 |
390.9 |
| Oct 28 2013 |
7299 |
390.9 |
| Oct 21 2013 |
8014 |
402.74 |
| Oct 14 2013 |
7970 |
402.74 |
| Oct 07 2013 |
8059 |
403.99 |
| Sep 30 2013 |
9503 |
421.29 |
| Sep 23 2013 |
15495 |
483.86 |
| Sep 16 2013 |
15402 |
483.86 |
| Sep 09 2013 |
15374 |
483.86 |
| Sep 02 2013 |
15492 |
483.86 |
| Aug 26 2013 |
15458 |
483.86 |
| Aug 19 2013 |
15477 |
483.86 |
| Aug 12 2013 |
15477 |
483.86 |
| Aug 05 2013 |
15479 |
483.86 |
| Jul 29 2013 |
15480 |
483.86 |
| Jul 22 2013 |
15522 |
483.86 |
| Jul 15 2013 |
15522 |
483.86 |
| Jul 08 2013 |
15522 |
483.86 |
| Jul 01 2013 |
15522 |
483.86 |
| Jun 24 2013 |
15523 |
483.86 |
| Jun 17 2013 |
15523 |
483.86 |
| Jun 10 2013 |
15523 |
483.86 |
| Jun 03 2013 |
15523 |
483.86 |
| May 27 2013 |
15523 |
483.86 |
| May 20 2013 |
15523 |
483.86 |
| May 13 2013 |
15523 |
483.86 |
| May 06 2013 |
15523 |
483.86 |
| Apr 29 2013 |
15523 |
483.86 |
| Apr 22 2013 |
15485 |
483.86 |
| Apr 15 2013 |
15492 |
483.86 |
| Apr 08 2013 |
15492 |
483.86 |
| Apr 01 2013 |
15492 |
483.86 |
| Mar 25 2013 |
15484 |
483.86 |
| Mar 18 2013 |
15484 |
483.86 |
| Mar 11 2013 |
15484 |
483.86 |
| Mar 04 2013 |
15484 |
483.86 |
| Feb 25 2013 |
15484 |
483.86 |
| Feb 18 2013 |
15492 |
483.86 |
| Feb 11 2013 |
15501 |
483.86 |
| Feb 04 2013 |
15468 |
483.86 |
| Jan 28 2013 |
15514 |
483.86 |
| Jan 21 2013 |
15536 |
483.86 |
| Jan 14 2013 |
15616 |
483.86 |
| Jan 07 2013 |
15569 |
483.86 |
| Dec 31 2012 |
15573 |
483.86 |
| Dec 24 2012 |
15567 |
483.86 |
| Dec 17 2012 |
15585 |
483.86 |
| Dec 10 2012 |
15432 |
483.86 |
| Dec 03 2012 |
15632 |
483.86 |
| Nov 26 2012 |
15522 |
483.86 |
| Nov 19 2012 |
15553 |
483.86 |
| Nov 12 2012 |
15668 |
483.86 |
| Nov 05 2012 |
15654 |
483.86 |
| Oct 29 2012 |
15778 |
483.86 |
| Oct 22 2012 |
12798 |
452.16 |
| Oct 15 2012 |
13781 |
464.21 |
