| Sep 30 2016 |
15293 |
454.09 |
| Sep 23 2016 |
15020 |
454.09 |
| Sep 16 2016 |
14703 |
454.09 |
| Sep 09 2016 |
15037 |
458.03 |
| Sep 02 2016 |
14992 |
458.03 |
| Aug 26 2016 |
15024 |
458.03 |
| Aug 19 2016 |
14703 |
458.03 |
| Aug 12 2016 |
14690 |
458.03 |
| Aug 05 2016 |
14707 |
458.03 |
| Jul 29 2016 |
14708 |
458.03 |
| Jul 22 2016 |
14687 |
458.03 |
| Jun 28 2016 |
14688 |
458.03 |
| Jun 21 2016 |
14742 |
458.03 |
| Jun 14 2016 |
14742 |
458.03 |
| Jun 07 2016 |
14742 |
458.03 |
| May 31 2016 |
14751 |
458.03 |
| May 24 2016 |
14751 |
458.03 |
| May 17 2016 |
14736 |
458.03 |
| May 10 2016 |
14736 |
458.03 |
| May 03 2016 |
14737 |
458.03 |
| Apr 26 2016 |
14737 |
458.03 |
| Apr 19 2016 |
14718 |
458.03 |
| Apr 12 2016 |
14753 |
458.03 |
| Apr 05 2016 |
14753 |
458.03 |
| Mar 29 2016 |
14753 |
458.03 |
| Mar 22 2016 |
14745 |
458.03 |
| Mar 15 2016 |
14743 |
458.03 |
| Mar 08 2016 |
14758 |
458.03 |
| Mar 01 2016 |
14754 |
458.03 |
| Feb 23 2016 |
14752 |
458.03 |
| Feb 16 2016 |
14697 |
458.03 |
| Feb 09 2016 |
14697 |
458.03 |
| Feb 02 2016 |
14644 |
458.03 |
| Jan 26 2016 |
14677 |
458.03 |
| Jan 19 2016 |
14684 |
458.03 |
| Jan 12 2016 |
14258 |
458.03 |
| Jan 05 2016 |
14622 |
458.03 |
| Dec 29 2015 |
14628 |
458.03 |
| Dec 22 2015 |
14498 |
458.03 |
| Dec 15 2015 |
14396 |
458.03 |
| Dec 08 2015 |
14624 |
458.03 |
| Dec 01 2015 |
14576 |
458.03 |
| Nov 24 2015 |
14458 |
458.03 |
| Nov 17 2015 |
14152 |
458.03 |
| Nov 10 2015 |
14117 |
458.03 |
| Nov 03 2015 |
14164 |
458.03 |
| Oct 27 2015 |
14562 |
461.64 |
| Oct 20 2015 |
15426 |
470.55 |
| Oct 13 2015 |
14859 |
470.55 |
| Oct 06 2015 |
13160 |
454.48 |
| Sep 29 2015 |
13289 |
454.84 |
| Sep 22 2015 |
24493 |
439.15 |
| Sep 15 2015 |
11374 |
439.15 |
| Sep 14 2015 |
11328 |
439.15 |
| Sep 07 2015 |
10788 |
433.44 |
| Aug 31 2015 |
10772 |
433.44 |
| Aug 24 2015 |
10706 |
433.44 |
| Aug 17 2015 |
10722 |
433.44 |
| Aug 10 2015 |
10731 |
433.44 |
| Aug 03 2015 |
10731 |
433.44 |
| Jul 27 2015 |
10731 |
433.44 |
| Jul 20 2015 |
10730 |
433.44 |
| Jul 13 2015 |
10730 |
433.44 |
| Jul 06 2015 |
10730 |
433.44 |
| Jun 29 2015 |
10730 |
433.44 |
| Jun 22 2015 |
10730 |
433.44 |
| Jun 15 2015 |
10730 |
433.44 |
| Jun 08 2015 |
10813 |
433.44 |
| Jun 01 2015 |
10813 |
433.44 |
| May 25 2015 |
10813 |
433.44 |
| May 18 2015 |
10813 |
433.44 |
| May 11 2015 |
10813 |
433.44 |
| May 04 2015 |
10813 |
433.44 |
| Apr 27 2015 |
10803 |
433.44 |
| Apr 20 2015 |
10794 |
433.44 |
| Apr 13 2015 |
10794 |
433.44 |
| Apr 06 2015 |
10812 |
433.44 |
| Mar 30 2015 |
10812 |
433.44 |
| Mar 23 2015 |
10824 |
433.44 |
| Mar 16 2015 |
10819 |
433.44 |
| Mar 09 2015 |
10819 |
433.44 |
| Mar 02 2015 |
10808 |
433.44 |
| Feb 23 2015 |
10724 |
433.44 |
| Feb 16 2015 |
10714 |
433.44 |
| Feb 09 2015 |
10724 |
433.44 |
| Feb 02 2015 |
10730 |
433.44 |
| Jan 26 2015 |
10721 |
433.44 |
| Jan 19 2015 |
10703 |
433.44 |
| Jan 12 2015 |
10588 |
433.44 |
| Jan 05 2015 |
10849 |
433.44 |
| Dec 29 2014 |
10839 |
433.44 |
| Dec 22 2014 |
10881 |
433.44 |
| Dec 15 2014 |
10679 |
433.44 |
| Dec 08 2014 |
10746 |
433.44 |
| Dec 01 2014 |
10784 |
433.44 |
| Nov 24 2014 |
10787 |
433.44 |
| Nov 17 2014 |
10863 |
433.44 |
| Nov 10 2014 |
10895 |
433.44 |
| Nov 03 2014 |
9714 |
421.64 |
| Oct 27 2014 |
6915 |
386.28 |
| Oct 20 2014 |
7019 |
386.28 |
| Oct 13 2014 |
6210 |
376.38 |
| Oct 06 2014 |
19250 |
516.76 |
| Sep 29 2014 |
19454 |
516.76 |
| Sep 22 2014 |
18824 |
509.95 |
| Sep 15 2014 |
14485 |
468.71 |
| Sep 08 2014 |
12083 |
445.61 |
| Sep 01 2014 |
10676 |
430.54 |
| Aug 25 2014 |
10686 |
430.54 |
| Aug 18 2014 |
10687 |
430.54 |
| Aug 11 2014 |
10687 |
430.54 |
| Aug 04 2014 |
10687 |
430.54 |
| Jul 28 2014 |
10687 |
430.54 |
| Jul 21 2014 |
10704 |
430.54 |
| Jul 14 2014 |
10704 |
430.54 |
| Jul 07 2014 |
10704 |
430.54 |
| Jun 30 2014 |
10704 |
430.54 |
| Jun 23 2014 |
10704 |
430.54 |
| Jun 16 2014 |
10704 |
430.54 |
| Jun 09 2014 |
10704 |
430.54 |
| Jun 02 2014 |
10704 |
430.54 |
| May 26 2014 |
10704 |
430.54 |
| May 19 2014 |
10704 |
430.54 |
| May 12 2014 |
10706 |
430.54 |
| May 05 2014 |
10706 |
430.54 |
| Apr 28 2014 |
10707 |
430.54 |
| Apr 21 2014 |
10707 |
430.54 |
| Apr 14 2014 |
10722 |
430.54 |
| Apr 07 2014 |
10722 |
430.54 |
| Mar 31 2014 |
10723 |
430.54 |
| Mar 24 2014 |
10723 |
430.54 |
| Mar 17 2014 |
10723 |
430.54 |
| Mar 10 2014 |
10723 |
430.54 |
| Mar 03 2014 |
10723 |
430.54 |
| Feb 24 2014 |
10717 |
430.54 |
| Feb 17 2014 |
10729 |
430.54 |
| Feb 10 2014 |
10728 |
430.54 |
| Feb 03 2014 |
10714 |
430.54 |
| Jan 27 2014 |
10784 |
430.54 |
| Jan 20 2014 |
10744 |
430.54 |
| Jan 13 2014 |
10581 |
430.54 |
| Jan 06 2014 |
10537 |
430.54 |
| Dec 30 2013 |
10633 |
430.54 |
| Dec 23 2013 |
10430 |
430.54 |
| Dec 16 2013 |
10309 |
430.54 |
| Dec 09 2013 |
10355 |
430.54 |
| Dec 02 2013 |
10529 |
430.54 |
| Nov 25 2013 |
10708 |
430.54 |
| Nov 18 2013 |
10821 |
430.54 |
| Nov 11 2013 |
10749 |
430.54 |
| Nov 04 2013 |
10654 |
430.54 |
| Oct 28 2013 |
10607 |
430.54 |
| Oct 21 2013 |
10421 |
430.54 |
| Oct 14 2013 |
8450 |
408.98 |
| Oct 07 2013 |
8423 |
408.98 |
| Sep 30 2013 |
6201 |
377.59 |
| Sep 23 2013 |
5892 |
373.28 |
| Sep 20 2012 |
11004 |
438.7 |
| Sep 13 2012 |
7953 |
401.32 |
| Jan 19 2012 |
7294 |
401.58 |
| Dec 29 2011 |
7214 |
401.57 |
| Dec 13 2011 |
7128 |
401.56 |
| Dec 09 2011 |
7130 |
401.56 |
| Dec 01 2011 |
7110 |
401.55 |
| Nov 25 2011 |
7189 |
401.55 |
| Nov 17 2011 |
8026 |
414.03 |
| Nov 10 2011 |
7662 |
408.2 |
| Nov 04 2011 |
7116 |
400.67 |
| Oct 28 2011 |
7069 |
400.45 |
| Oct 21 2011 |
7120 |
400.24 |
| Oct 14 2011 |
5473 |
375.93 |
| Oct 07 2011 |
5851 |
385.42 |
| Sep 30 2011 |
5836 |
385.39 |
| Sep 27 2011 |
5724 |
385.38 |
| Sep 23 2011 |
5548 |
383.58 |
| Sep 16 2011 |
5217 |
379.99 |
| Sep 09 2011 |
4796 |
374.1 |
| Jan 13 2011 |
5213 |
382.55 |
| Dec 28 2010 |
5676 |
387.46 |
| Dec 14 2010 |
5663 |
387.48 |
| Dec 03 2010 |
5677 |
387.49 |
| Nov 26 2010 |
5680 |
387.5 |
| Nov 19 2010 |
7491 |
418.05 |
| Nov 12 2010 |
7362 |
418.05 |
| Nov 04 2010 |
7302 |
418.05 |
| Oct 28 2010 |
7049 |
418.05 |
| Oct 22 2010 |
6980 |
418.05 |
| Oct 14 2010 |
6435 |
410.8 |
| Oct 05 2010 |
3918 |
368.36 |
| Sep 29 2010 |
4007 |
368.36 |
| Sep 24 2010 |
3890 |
368.36 |
| Sep 17 2010 |
3757 |
368.36 |
| Sep 10 2010 |
3701 |
368.36 |
| Aug 15 2010 |
3276 |
368.36 |
| Jan 29 2010 |
3722 |
368.36 |
| Jan 15 2010 |
3689 |
368.36 |
| Jan 08 2010 |
3588 |
368.36 |
| Dec 18 2009 |
3377 |
368.36 |
| Dec 09 2009 |
3323 |
368.36 |
| Dec 04 2009 |
3258 |
368.36 |
| Nov 27 2009 |
3284 |
368.36 |
| Nov 14 2008 |
3231 |
393.86 |
| Nov 07 2008 |
3125 |
393.86 |
| Oct 31 2008 |
2841 |
393.86 |
| Oct 24 2008 |
2806 |
393.86 |
| Oct 17 2008 |
2604 |
393.86 |
| Oct 10 2008 |
2530 |
393.86 |
| Oct 03 2008 |
2319 |
393.86 |
| Sep 26 2008 |
2176 |
393.86 |
| Sep 19 2008 |
2200 |
393.86 |
| Feb 01 2008 |
2121 |
393.86 |
| Dec 12 2007 |
2071 |
393.86 |
| Dec 07 2007 |
2059 |
393.86 |
| Nov 30 2007 |
2002 |
393.86 |
| Nov 23 2007 |
1997 |
393.86 |
