| Oct 20 2014 |
12503 |
448.71 |
| Oct 13 2014 |
12438 |
448.71 |
| Oct 06 2014 |
12288 |
448.71 |
| Sep 29 2014 |
12469 |
448.71 |
| Sep 22 2014 |
12496 |
448.71 |
| Sep 15 2014 |
12417 |
448.71 |
| Sep 08 2014 |
12382 |
448.71 |
| Sep 01 2014 |
12454 |
448.71 |
| Aug 25 2014 |
12471 |
448.71 |
| Aug 18 2014 |
12472 |
448.71 |
| Aug 11 2014 |
12472 |
448.71 |
| Aug 04 2014 |
12472 |
448.71 |
| Jul 28 2014 |
12472 |
448.71 |
| Jul 21 2014 |
12491 |
448.71 |
| Jul 14 2014 |
12491 |
448.71 |
| Jul 07 2014 |
12491 |
448.71 |
| Jun 30 2014 |
12491 |
448.71 |
| Jun 23 2014 |
12491 |
448.71 |
| Jun 16 2014 |
12491 |
448.71 |
| Jun 09 2014 |
12491 |
448.71 |
| Jun 02 2014 |
12491 |
448.71 |
| May 26 2014 |
12491 |
448.71 |
| May 19 2014 |
12491 |
448.71 |
| May 12 2014 |
12493 |
448.71 |
| May 05 2014 |
12493 |
448.71 |
| Apr 28 2014 |
12494 |
448.71 |
| Apr 21 2014 |
12494 |
448.71 |
| Apr 14 2014 |
12513 |
448.71 |
| Apr 07 2014 |
12513 |
448.71 |
| Mar 31 2014 |
12514 |
448.71 |
| Mar 24 2014 |
12514 |
448.71 |
| Mar 17 2014 |
12514 |
448.71 |
| Mar 10 2014 |
12514 |
448.71 |
| Mar 03 2014 |
12514 |
448.71 |
| Feb 24 2014 |
12507 |
448.71 |
| Feb 17 2014 |
12520 |
448.71 |
| Feb 10 2014 |
12518 |
448.71 |
| Feb 03 2014 |
12501 |
448.71 |
| Jan 27 2014 |
12564 |
448.71 |
| Jan 20 2014 |
12517 |
448.71 |
| Jan 13 2014 |
12345 |
448.71 |
| Jan 06 2014 |
12286 |
448.71 |
| Dec 30 2013 |
12396 |
448.71 |
| Dec 23 2013 |
12198 |
448.71 |
| Dec 16 2013 |
12049 |
448.71 |
| Dec 09 2013 |
12107 |
448.71 |
| Dec 02 2013 |
12284 |
448.71 |
| Nov 25 2013 |
12491 |
448.71 |
| Nov 18 2013 |
12607 |
448.71 |
| Nov 11 2013 |
12541 |
448.71 |
| Nov 04 2013 |
12442 |
448.71 |
| Oct 14 2013 |
23703 |
572.05 |
| Oct 07 2013 |
23410 |
572.05 |
| Sep 30 2013 |
24467 |
587.46 |
| Sep 23 2013 |
24429 |
587.46 |
| Sep 16 2013 |
24115 |
587.46 |
| Sep 09 2013 |
23982 |
587.46 |
| Sep 02 2013 |
24163 |
587.46 |
| Aug 26 2013 |
24103 |
587.46 |
| Aug 19 2013 |
24127 |
587.46 |
| Aug 12 2013 |
24128 |
587.46 |
| Aug 05 2013 |
24130 |
587.46 |
| Jul 29 2013 |
24131 |
587.46 |
| Jul 22 2013 |
24177 |
587.46 |
| Jul 15 2013 |
24177 |
587.46 |
| Jul 08 2013 |
24178 |
587.46 |
| Jul 01 2013 |
24178 |
587.46 |
| Jun 24 2013 |
24179 |
587.46 |
| Jun 17 2013 |
24179 |
587.46 |
| Jun 10 2013 |
24179 |
587.46 |
| Jun 03 2013 |
24179 |
587.46 |
| May 27 2013 |
24179 |
587.46 |
| May 20 2013 |
24179 |
587.46 |
| May 13 2013 |
24179 |
587.46 |
| May 06 2013 |
24179 |
587.46 |
| Apr 29 2013 |
24179 |
587.46 |
| Apr 22 2013 |
24141 |
587.46 |
| Apr 15 2013 |
24148 |
587.46 |
| Apr 08 2013 |
24148 |
587.46 |
| Apr 01 2013 |
24148 |
587.46 |
| Mar 25 2013 |
24135 |
587.46 |
| Mar 18 2013 |
24135 |
587.46 |
| Mar 11 2013 |
24135 |
587.46 |
| Mar 04 2013 |
24135 |
587.46 |
| Feb 25 2013 |
24135 |
587.46 |
| Feb 18 2013 |
24137 |
587.46 |
| Feb 11 2013 |
24146 |
587.46 |
| Feb 04 2013 |
24114 |
587.46 |
| Jan 28 2013 |
24160 |
587.46 |
| Jan 21 2013 |
24177 |
587.46 |
| Jan 14 2013 |
24301 |
587.46 |
| Jan 07 2013 |
24263 |
587.46 |
| Dec 31 2012 |
24251 |
587.46 |
| Dec 24 2012 |
24262 |
587.46 |
| Dec 17 2012 |
24253 |
587.46 |
| Dec 10 2012 |
24020 |
587.46 |
| Dec 03 2012 |
24264 |
587.46 |
| Nov 26 2012 |
24130 |
587.46 |
| Nov 19 2012 |
24197 |
587.46 |
| Nov 12 2012 |
24334 |
587.46 |
| Nov 05 2012 |
24310 |
587.46 |
| Oct 29 2012 |
24517 |
587.46 |
| Oct 22 2012 |
25453 |
602.86 |
| Oct 15 2012 |
25203 |
602.86 |
