| Oct 28 2016 |
30176 |
595.87 |
| Oct 21 2016 |
29906 |
590.74 |
| Oct 14 2016 |
31678 |
610.19 |
| Oct 07 2016 |
31041 |
604.83 |
| Sep 30 2016 |
31843 |
614.62 |
| Sep 23 2016 |
31284 |
614.62 |
| Sep 16 2016 |
30762 |
614.62 |
| Sep 09 2016 |
30239 |
614.62 |
| Sep 02 2016 |
30155 |
614.62 |
| Aug 26 2016 |
30199 |
614.62 |
| Aug 19 2016 |
29645 |
614.62 |
| Aug 12 2016 |
29635 |
614.62 |
| Aug 05 2016 |
29656 |
614.62 |
| Jul 29 2016 |
29658 |
614.62 |
| Jul 22 2016 |
29625 |
614.62 |
| Jun 28 2016 |
29627 |
614.62 |
| Jun 21 2016 |
29711 |
614.62 |
| Jun 14 2016 |
29711 |
614.62 |
| Jun 07 2016 |
29713 |
614.62 |
| May 31 2016 |
29720 |
614.62 |
| May 24 2016 |
29720 |
614.62 |
| May 17 2016 |
29694 |
614.62 |
| May 10 2016 |
29695 |
614.62 |
| May 03 2016 |
29701 |
614.62 |
| Apr 26 2016 |
29696 |
614.62 |
| Apr 19 2016 |
29652 |
614.62 |
| Apr 12 2016 |
29719 |
614.62 |
| Apr 05 2016 |
29719 |
614.62 |
| Mar 29 2016 |
29719 |
614.62 |
| Mar 22 2016 |
29698 |
614.62 |
| Mar 15 2016 |
29699 |
614.62 |
| Mar 08 2016 |
29723 |
614.62 |
| Mar 01 2016 |
29718 |
614.62 |
| Feb 23 2016 |
29713 |
614.62 |
| Feb 16 2016 |
29625 |
614.62 |
| Feb 09 2016 |
29625 |
614.62 |
| Feb 02 2016 |
29562 |
614.62 |
| Jan 26 2016 |
29605 |
614.62 |
| Jan 19 2016 |
29621 |
614.62 |
| Jan 12 2016 |
29191 |
614.62 |
| Jan 05 2016 |
29674 |
614.62 |
| Dec 29 2015 |
29711 |
614.62 |
| Dec 22 2015 |
29480 |
614.62 |
| Dec 15 2015 |
29349 |
614.62 |
| Dec 08 2015 |
29687 |
614.62 |
| Dec 01 2015 |
29812 |
614.62 |
| Nov 24 2015 |
29548 |
614.62 |
| Nov 17 2015 |
29240 |
614.62 |
| Nov 10 2015 |
29343 |
614.62 |
| Nov 03 2015 |
30301 |
624.92 |
| Oct 27 2015 |
31197 |
634.75 |
| Oct 20 2015 |
30902 |
629.96 |
| Oct 13 2015 |
31679 |
650.57 |
| Oct 06 2015 |
31346 |
647.36 |
| Sep 29 2015 |
31197 |
646.96 |
| Sep 22 2015 |
32352 |
646.96 |
| Sep 15 2015 |
32810 |
646.96 |
| Sep 14 2015 |
29993 |
646.96 |
| Sep 07 2015 |
29848 |
646.96 |
| Aug 31 2015 |
29958 |
646.96 |
| Aug 24 2015 |
29854 |
646.96 |
| Aug 17 2015 |
29918 |
646.96 |
| Aug 10 2015 |
29935 |
646.96 |
| Aug 03 2015 |
29934 |
646.96 |
| Jul 27 2015 |
29934 |
646.96 |
| Jul 20 2015 |
29933 |
646.96 |
| Jul 13 2015 |
29934 |
646.96 |
| Jul 06 2015 |
29934 |
646.96 |
| Jun 29 2015 |
29934 |
646.96 |
| Jun 22 2015 |
29934 |
646.96 |
| Jun 15 2015 |
29934 |
646.96 |
| Jun 08 2015 |
30155 |
646.96 |
| Jun 01 2015 |
30155 |
646.96 |
| May 25 2015 |
30155 |
646.96 |
| May 18 2015 |
30155 |
646.96 |
| May 11 2015 |
30155 |
646.96 |
| May 04 2015 |
30155 |
646.96 |
| Apr 27 2015 |
30122 |
646.96 |
| Apr 20 2015 |
30104 |
646.96 |
| Apr 13 2015 |
30102 |
646.96 |
| Apr 06 2015 |
30147 |
646.96 |
| Mar 30 2015 |
30147 |
646.96 |
| Mar 23 2015 |
30168 |
646.96 |
| Mar 16 2015 |
30129 |
646.96 |
| Mar 09 2015 |
30127 |
646.96 |
| Mar 02 2015 |
30105 |
646.96 |
| Feb 23 2015 |
29902 |
646.96 |
| Feb 16 2015 |
29869 |
646.96 |
| Feb 09 2015 |
29879 |
646.96 |
| Feb 02 2015 |
29890 |
646.96 |
| Jan 26 2015 |
29868 |
646.96 |
| Jan 19 2015 |
29843 |
646.96 |
| Jan 12 2015 |
29694 |
646.96 |
| Jan 05 2015 |
30028 |
646.96 |
| Dec 29 2014 |
30041 |
646.96 |
| Dec 22 2014 |
30096 |
646.96 |
| Dec 15 2014 |
29678 |
646.96 |
| Dec 08 2014 |
29991 |
646.96 |
| Dec 01 2014 |
30137 |
646.96 |
| Nov 24 2014 |
30157 |
646.96 |
| Nov 17 2014 |
30466 |
646.96 |
| Nov 10 2014 |
30653 |
646.56 |
| Nov 03 2014 |
30638 |
646.56 |
| Oct 27 2014 |
30566 |
646.56 |
| Oct 20 2014 |
30735 |
646.56 |
| Nov 25 2013 |
32512 |
703.8 |
| Nov 18 2013 |
32483 |
703.8 |
| Nov 11 2013 |
32589 |
703.8 |
| Nov 04 2013 |
32479 |
703.8 |
| Oct 28 2013 |
32094 |
703.8 |
| Oct 21 2013 |
31301 |
703.8 |
| Oct 14 2013 |
31365 |
703.8 |
| Oct 07 2013 |
30886 |
703.8 |
| Sep 30 2013 |
29949 |
677.74 |
| Sep 23 2013 |
29911 |
677.74 |
| Sep 16 2013 |
29491 |
677.74 |
| Sep 09 2013 |
29335 |
677.74 |
| Sep 02 2013 |
29580 |
677.74 |
| Aug 26 2013 |
29503 |
677.74 |
| Aug 19 2013 |
29529 |
677.74 |
| Aug 12 2013 |
29530 |
677.74 |
| Aug 05 2013 |
29532 |
677.74 |
| Jul 29 2013 |
29533 |
677.74 |
| Jul 22 2013 |
29578 |
677.74 |
| Jul 15 2013 |
29577 |
677.74 |
| Jul 08 2013 |
29578 |
677.74 |
| Jul 01 2013 |
29578 |
677.74 |
| Jun 24 2013 |
29579 |
677.74 |
| Jun 17 2013 |
29579 |
677.74 |
| Jun 10 2013 |
29579 |
677.74 |
| Jun 03 2013 |
29579 |
677.74 |
| May 27 2013 |
29579 |
677.74 |
| May 20 2013 |
29579 |
677.74 |
| May 13 2013 |
29579 |
677.74 |
| May 06 2013 |
29579 |
677.74 |
| Apr 29 2013 |
29579 |
677.74 |
| Apr 22 2013 |
29540 |
677.74 |
| Apr 15 2013 |
29548 |
677.74 |
| Apr 08 2013 |
29548 |
677.74 |
| Apr 01 2013 |
29548 |
677.74 |
| Mar 25 2013 |
29528 |
677.74 |
| Mar 18 2013 |
29528 |
677.74 |
| Mar 11 2013 |
29528 |
677.74 |
| Mar 04 2013 |
29528 |
677.74 |
| Feb 25 2013 |
29528 |
677.74 |
| Feb 18 2013 |
29526 |
677.74 |
| Feb 11 2013 |
29535 |
677.74 |
| Feb 04 2013 |
29506 |
677.74 |
| Jan 28 2013 |
29554 |
677.74 |
| Jan 21 2013 |
29580 |
677.74 |
| Jan 14 2013 |
29702 |
677.74 |
| Jan 07 2013 |
29669 |
677.74 |
| Dec 31 2012 |
29654 |
677.74 |
| Dec 24 2012 |
29684 |
677.74 |
| Dec 17 2012 |
29626 |
677.74 |
| Dec 10 2012 |
29353 |
677.74 |
| Dec 03 2012 |
28544 |
651.68 |
| Nov 26 2012 |
28400 |
651.68 |
| Nov 19 2012 |
28434 |
651.68 |
| Nov 12 2012 |
28589 |
651.68 |
| Nov 05 2012 |
28638 |
651.68 |
| Oct 29 2012 |
28842 |
651.68 |
| Oct 22 2012 |
28580 |
651.68 |
| Oct 15 2012 |
28305 |
651.68 |
