| Jan 05 2016 |
5775 |
361.42 |
| Dec 29 2015 |
5771 |
361.42 |
| Dec 22 2015 |
5702 |
361.42 |
| Dec 15 2015 |
5642 |
361.42 |
| Dec 08 2015 |
5745 |
361.42 |
| Dec 01 2015 |
5693 |
361.42 |
| Nov 24 2015 |
5643 |
361.42 |
| Nov 17 2015 |
5436 |
361.42 |
| Nov 10 2015 |
5421 |
361.42 |
| Nov 03 2015 |
5474 |
361.42 |
| Oct 27 2015 |
5464 |
361.42 |
| Oct 20 2015 |
5403 |
361.42 |
| Oct 13 2015 |
5198 |
361.42 |
| Oct 06 2015 |
5242 |
361.42 |
| Sep 29 2015 |
5284 |
361.42 |
| Sep 22 2015 |
18176 |
361.42 |
| Sep 15 2015 |
18488 |
361.42 |
| Sep 14 2015 |
5166 |
361.42 |
| Sep 07 2015 |
5177 |
361.42 |
| Aug 31 2015 |
5164 |
361.42 |
| Aug 24 2015 |
5134 |
361.42 |
| Aug 17 2015 |
5135 |
361.42 |
| Aug 10 2015 |
5140 |
361.42 |
| Aug 03 2015 |
5140 |
361.42 |
| Jul 27 2015 |
5140 |
361.42 |
| Jul 20 2015 |
5140 |
361.42 |
| Jul 13 2015 |
5140 |
361.42 |
| Jul 06 2015 |
5140 |
361.42 |
| Jun 29 2015 |
5140 |
361.42 |
| Jun 22 2015 |
5140 |
361.42 |
| Jun 15 2015 |
5140 |
361.42 |
| Jun 08 2015 |
5190 |
361.42 |
| Jun 01 2015 |
5190 |
361.42 |
| May 25 2015 |
5190 |
361.42 |
| May 18 2015 |
5190 |
361.42 |
| May 11 2015 |
5190 |
361.42 |
| May 04 2015 |
5190 |
361.42 |
| Apr 27 2015 |
5190 |
361.42 |
| Apr 20 2015 |
5184 |
361.42 |
| Apr 13 2015 |
5183 |
361.42 |
| Apr 06 2015 |
5188 |
361.42 |
| Mar 30 2015 |
5188 |
361.42 |
| Mar 23 2015 |
5195 |
361.42 |
| Mar 16 2015 |
5192 |
361.42 |
| Mar 09 2015 |
5192 |
361.42 |
| Mar 02 2015 |
5187 |
361.42 |
| Feb 23 2015 |
5137 |
361.42 |
| Feb 16 2015 |
5141 |
361.42 |
| Feb 09 2015 |
5149 |
361.42 |
| Feb 02 2015 |
5152 |
361.42 |
| Jan 26 2015 |
5159 |
361.42 |
| Jan 19 2015 |
5146 |
361.42 |
| Jan 05 2015 |
3005 |
315.53 |
| Dec 29 2014 |
2973 |
315.53 |
| Dec 22 2014 |
2980 |
315.53 |
| Dec 15 2014 |
2889 |
315.53 |
| Dec 08 2014 |
2893 |
315.53 |
| Dec 01 2014 |
2958 |
315.53 |
| Nov 24 2014 |
2999 |
315.53 |
| Nov 17 2014 |
3010 |
315.53 |
| Nov 10 2014 |
3026 |
315.53 |
| Nov 03 2014 |
2992 |
315.53 |
| Oct 27 2014 |
3016 |
315.53 |
| Oct 20 2014 |
3069 |
315.53 |
| Oct 13 2014 |
2998 |
315.53 |
| Oct 06 2014 |
3010 |
315.53 |
| Sep 29 2014 |
3017 |
315.53 |
| Sep 22 2014 |
3046 |
315.53 |
| Sep 15 2014 |
3024 |
315.53 |
| Sep 08 2014 |
3057 |
315.53 |
| Sep 01 2014 |
3077 |
315.53 |
| Aug 25 2014 |
3084 |
315.53 |
| Aug 18 2014 |
3085 |
315.53 |
| Aug 11 2014 |
3085 |
315.53 |
| Aug 04 2014 |
3085 |
315.53 |
| Jul 28 2014 |
3085 |
315.53 |
| Jul 21 2014 |
3090 |
315.53 |
| Jul 14 2014 |
3090 |
315.53 |
| Jul 07 2014 |
3090 |
315.53 |
| Jun 30 2014 |
3090 |
315.53 |
| Jun 23 2014 |
3089 |
315.53 |
| Jun 16 2014 |
3089 |
315.53 |
| Jun 09 2014 |
3089 |
315.53 |
| Jun 02 2014 |
3089 |
315.53 |
| May 26 2014 |
3089 |
315.53 |
| May 19 2014 |
3089 |
315.53 |
| May 12 2014 |
3089 |
315.53 |
| May 05 2014 |
3089 |
315.53 |
| Apr 28 2014 |
3089 |
315.53 |
| Apr 21 2014 |
3089 |
315.53 |
| Apr 14 2014 |
3093 |
315.53 |
| Apr 07 2014 |
3093 |
315.53 |
| Mar 31 2014 |
3093 |
315.53 |
| Mar 24 2014 |
3093 |
315.53 |
| Mar 17 2014 |
3093 |
315.53 |
| Mar 10 2014 |
3093 |
315.53 |
| Mar 03 2014 |
3093 |
315.53 |
| Feb 24 2014 |
3091 |
315.53 |
| Feb 17 2014 |
3092 |
315.53 |
| Feb 10 2014 |
3090 |
315.53 |
| Feb 03 2014 |
3078 |
315.53 |
| Jan 27 2014 |
3116 |
315.53 |
| Jan 20 2014 |
3092 |
315.53 |
| Jan 13 2014 |
4209 |
341.78 |
| Dec 09 2013 |
8334 |
407.06 |
| Dec 02 2013 |
8454 |
407.06 |
| Nov 25 2013 |
8608 |
407.06 |
| Nov 18 2013 |
8691 |
407.06 |
| Nov 11 2013 |
6132 |
374.34 |
| Nov 04 2013 |
5694 |
367.9 |
| Oct 28 2013 |
5717 |
367.9 |
| Oct 21 2013 |
5597 |
367.9 |
| Oct 14 2013 |
5572 |
368.09 |
| Oct 07 2013 |
5565 |
368.09 |
| Sep 30 2013 |
5462 |
366.19 |
| Sep 23 2013 |
5445 |
366.19 |
| Sep 16 2013 |
5466 |
366.19 |
| Sep 09 2013 |
5473 |
366.19 |
| Sep 02 2013 |
5512 |
366.19 |
| Aug 26 2013 |
5492 |
366.19 |
| Aug 19 2013 |
5503 |
366.19 |
| Aug 12 2013 |
5503 |
366.19 |
| Aug 05 2013 |
5504 |
366.19 |
| Jul 29 2013 |
5504 |
366.19 |
| Jul 22 2013 |
5522 |
366.19 |
| Jul 15 2013 |
5522 |
366.19 |
| Jul 08 2013 |
5521 |
366.19 |
| Jul 01 2013 |
5521 |
366.19 |
| Jun 24 2013 |
5521 |
366.19 |
| Jun 17 2013 |
5521 |
366.19 |
| Jun 10 2013 |
5521 |
366.19 |
| Jun 03 2013 |
5521 |
366.19 |
| May 27 2013 |
5521 |
366.19 |
| May 20 2013 |
5521 |
366.19 |
| May 13 2013 |
5521 |
366.19 |
| May 06 2013 |
5521 |
366.19 |
| Apr 29 2013 |
5521 |
366.19 |
| Apr 22 2013 |
5513 |
366.19 |
| Apr 15 2013 |
5521 |
366.19 |
| Apr 08 2013 |
5521 |
366.19 |
| Apr 01 2013 |
5521 |
366.19 |
| Mar 25 2013 |
5521 |
366.19 |
| Mar 18 2013 |
5521 |
366.19 |
| Mar 11 2013 |
5521 |
366.19 |
| Mar 04 2013 |
5521 |
366.19 |
| Feb 25 2013 |
5521 |
366.19 |
| Feb 18 2013 |
5527 |
366.19 |
| Feb 11 2013 |
5535 |
366.19 |
| Feb 04 2013 |
5511 |
366.19 |
| Jan 28 2013 |
5548 |
366.19 |
| Jan 21 2013 |
5565 |
366.19 |
| Jan 14 2013 |
5625 |
366.19 |
| Jan 07 2013 |
5596 |
366.19 |
| Dec 31 2012 |
5611 |
366.19 |
| Dec 24 2012 |
5617 |
366.19 |
| Dec 17 2012 |
5618 |
366.19 |
| Dec 10 2012 |
5571 |
366.19 |
| Dec 03 2012 |
5638 |
366.19 |
| Nov 26 2012 |
6257 |
376.57 |
| Nov 19 2012 |
6297 |
376.57 |
| Nov 12 2012 |
7047 |
386.77 |
| Nov 05 2012 |
7009 |
386.77 |
| Oct 29 2012 |
7096 |
386.77 |
| Oct 22 2012 |
7704 |
395.01 |
| Oct 15 2012 |
6824 |
384.03 |
