| May 04 2024 |
6920 |
540 |
| May 03 2024 |
6915 |
540 |
| Apr 25 2024 |
6926 |
540 |
| Apr 18 2024 |
6914 |
540 |
| Apr 11 2024 |
6944 |
540 |
| Apr 04 2024 |
6925 |
540 |
| Mar 28 2024 |
6937 |
540 |
| Mar 21 2024 |
6938 |
540 |
| Mar 14 2024 |
6984 |
540 |
| Mar 07 2024 |
6981 |
540 |
| Feb 29 2024 |
6983 |
540 |
| Feb 22 2024 |
6933 |
540 |
| Feb 15 2024 |
6937 |
540 |
| Feb 08 2024 |
6946 |
540 |
| Feb 01 2024 |
6951 |
540 |
| Jan 25 2024 |
6941 |
540 |
| Jan 18 2024 |
7026 |
540 |
| Jan 11 2024 |
7124 |
540 |
| Jan 04 2024 |
7093 |
540 |
| Dec 28 2023 |
7091 |
540 |
| Dec 21 2023 |
7114 |
540 |
| Dec 14 2023 |
7147 |
540 |
| Dec 07 2023 |
7192 |
540 |
| Nov 30 2023 |
7383 |
540 |
| Nov 23 2023 |
7420 |
540 |
| Nov 16 2023 |
7673 |
540 |
| Nov 09 2023 |
7606 |
540 |
| Nov 02 2023 |
7532 |
540 |
| Oct 26 2023 |
7542 |
540 |
| Oct 19 2023 |
7733 |
540 |
| Oct 12 2023 |
7608 |
540 |
| Dec 22 2022 |
3898 |
348.73 |
| Dec 15 2022 |
3883 |
348.73 |
| Dec 08 2022 |
3857 |
348.73 |
| Dec 01 2022 |
3808 |
348.73 |
| Nov 24 2022 |
3816 |
348.73 |
| Nov 17 2022 |
3739 |
348.73 |
| Nov 10 2022 |
3670 |
348.73 |
| Nov 03 2022 |
3527 |
348.73 |
| Oct 27 2022 |
3233 |
348.73 |
| Oct 20 2022 |
3161 |
348.73 |
| Oct 13 2022 |
3108 |
348.73 |
| Oct 06 2022 |
3049 |
348.73 |
| Sep 29 2022 |
3006 |
348.73 |
| Sep 22 2022 |
2998 |
348.73 |
| Sep 15 2022 |
2956 |
348.73 |
| Sep 08 2022 |
2957 |
348.73 |
| Sep 01 2022 |
2956 |
348.73 |
| Aug 25 2022 |
2951 |
348.73 |
| Aug 18 2022 |
2948 |
348.73 |
| Aug 11 2022 |
2954 |
348.73 |
| Aug 04 2022 |
2943 |
348.73 |
| Jul 28 2022 |
2943 |
348.73 |
| Jul 21 2022 |
2943 |
348.73 |
| Jul 14 2022 |
2943 |
348.73 |
| Jul 07 2022 |
2943 |
348.73 |
| Jun 30 2022 |
2943 |
348.73 |
| Jun 23 2022 |
2933 |
348.73 |
| Jun 16 2022 |
2933 |
348.73 |
| Jun 09 2022 |
2939 |
348.73 |
| Jun 02 2022 |
2939 |
348.73 |
| May 26 2022 |
2939 |
348.73 |
| May 19 2022 |
2939 |
348.73 |
| May 12 2022 |
2939 |
348.73 |
| May 05 2022 |
2939 |
348.73 |
| Apr 28 2022 |
2937 |
348.73 |
| Apr 21 2022 |
2937 |
348.73 |
| Apr 14 2022 |
2937 |
348.73 |
| Apr 07 2022 |
2937 |
348.73 |
| Mar 31 2022 |
2937 |
348.73 |
| Mar 24 2022 |
2937 |
348.73 |
| Mar 17 2022 |
2934 |
348.73 |
| Mar 10 2022 |
2934 |
348.73 |
| Mar 03 2022 |
2934 |
348.73 |
| Feb 24 2022 |
2924 |
348.73 |
| Feb 17 2022 |
2927 |
348.73 |
| Feb 10 2022 |
2931 |
348.73 |
| Feb 03 2022 |
2935 |
348.73 |
| Jan 27 2022 |
2940 |
348.73 |
| Jan 20 2022 |
2845 |
348.73 |
| Jan 13 2022 |
2876 |
348.73 |
| Jan 06 2022 |
2986 |
348.73 |
| Dec 30 2021 |
3008 |
348.73 |
| Dec 23 2021 |
3019 |
348.73 |
| Dec 16 2021 |
3025 |
348.73 |
| Dec 09 2021 |
3048 |
348.73 |
| Dec 02 2021 |
2802 |
338.09 |
| Nov 25 2021 |
2828 |
338.09 |
| Nov 18 2021 |
2839 |
338.09 |
| Nov 11 2021 |
2834 |
338.09 |
| Nov 04 2021 |
2436 |
323.47 |
| Oct 28 2021 |
2299 |
315.24 |
| Oct 21 2021 |
2347 |
315.24 |
| Oct 14 2021 |
2477 |
319.62 |
| Oct 07 2021 |
2479 |
320.67 |
| Sep 30 2021 |
2494 |
319.73 |
| Sep 23 2021 |
2520 |
319.73 |
| Sep 16 2021 |
2576 |
319.73 |
| Sep 09 2021 |
2601 |
319.73 |
| Sep 02 2021 |
2630 |
319.73 |
| Aug 26 2021 |
2631 |
319.73 |
| Aug 19 2021 |
2633 |
319.73 |
| Aug 12 2021 |
2641 |
319.73 |
| Aug 05 2021 |
2648 |
319.73 |
| Jul 29 2021 |
2651 |
319.73 |
| Jun 03 2021 |
3118 |
319.73 |
| Dec 04 2020 |
2318 |
312.4 |
| Nov 27 2020 |
2227 |
312.4 |
| Nov 20 2020 |
4347 |
373.5 |
| Nov 13 2020 |
4630 |
373.5 |
| Nov 06 2020 |
4253 |
356.8 |
| Oct 30 2020 |
3307 |
327.8 |
| Oct 23 2020 |
3281 |
320.67 |
| Oct 16 2020 |
3402 |
320.67 |
| Oct 09 2020 |
3526 |
320.67 |
| Oct 02 2020 |
3601 |
319.73 |
| Sep 25 2020 |
3656 |
319.73 |
| Sep 18 2020 |
3754 |
319.73 |
| Sep 11 2020 |
3786 |
319.73 |
| Sep 04 2020 |
3833 |
319.73 |
| Aug 28 2020 |
3847 |
319.73 |
| Aug 21 2020 |
3874 |
319.73 |
| Aug 14 2020 |
3880 |
319.73 |
| Aug 07 2020 |
3919 |
319.73 |
| Jul 31 2020 |
3934 |
319.73 |
| Jul 24 2020 |
3934 |
319.73 |
| Jul 17 2020 |
3945 |
319.73 |
| Jul 10 2020 |
3959 |
319.73 |
| Jul 03 2020 |
3968 |
319.73 |
| Jun 26 2020 |
3968 |
319.73 |
| Jun 19 2020 |
3968 |
319.73 |
| Jun 12 2020 |
3970 |
319.73 |
| Jun 05 2020 |
3979 |
319.73 |
| May 29 2020 |
3982 |
319.73 |
| May 22 2020 |
3988 |
319.73 |
| May 15 2020 |
3988 |
319.73 |
| May 08 2020 |
3990 |
319.73 |
| May 01 2020 |
3992 |
319.73 |
| Apr 24 2020 |
4001 |
319.73 |
| Apr 17 2020 |
4001 |
319.73 |
| Apr 10 2020 |
4001 |
319.73 |
| Apr 03 2020 |
4001 |
319.73 |
| Mar 27 2020 |
4001 |
319.73 |
| Mar 20 2020 |
4002 |
319.73 |
| Mar 13 2020 |
4002 |
319.73 |
| Mar 06 2020 |
4002 |
319.73 |
| Feb 28 2020 |
4012 |
319.73 |
| Feb 21 2020 |
4021 |
319.73 |
| Feb 14 2020 |
4024 |
319.73 |
| Feb 07 2020 |
4023 |
319.73 |
| Jan 31 2020 |
4040 |
319.73 |
| Jan 24 2020 |
3811 |
319.73 |
| Jan 17 2020 |
3826 |
319.73 |
| Jan 10 2020 |
4158 |
319.73 |
| Jan 03 2020 |
4150 |
319.73 |
| Dec 27 2019 |
4141 |
319.73 |
| Dec 20 2019 |
4147 |
319.73 |
| Dec 13 2019 |
4166 |
319.73 |
| Dec 06 2019 |
4333 |
327.46 |
| Nov 29 2019 |
4419 |
327.46 |
| Nov 22 2019 |
4126 |
320.64 |
| Nov 15 2019 |
4068 |
319.06 |
| Nov 08 2019 |
4454 |
327 |
| Nov 01 2019 |
4933 |
335.95 |
| Oct 25 2019 |
4871 |
335.95 |
| Oct 18 2019 |
4935 |
338.14 |
| Oct 11 2019 |
4763 |
333.82 |
| Oct 04 2019 |
4767 |
333.34 |
| Sep 27 2019 |
4595 |
330.16 |
| Sep 20 2019 |
4494 |
330.16 |
| Sep 13 2019 |
4528 |
330.16 |
| Sep 06 2019 |
4381 |
330.16 |
| Aug 30 2019 |
4423 |
330.16 |
| Aug 23 2019 |
4443 |
330.16 |
| Aug 16 2019 |
4423 |
330.16 |
| Aug 09 2019 |
4423 |
330.16 |
| Aug 02 2019 |
4423 |
330.16 |
| Jul 26 2019 |
4427 |
330.16 |
| Jul 19 2019 |
4429 |
330.16 |
| Jul 12 2019 |
4443 |
330.16 |
| Jul 05 2019 |
4446 |
330.16 |
| Jun 28 2019 |
4443 |
330.16 |
| Jun 21 2019 |
4445 |
330.16 |
| Jun 14 2019 |
4439 |
330.16 |
| Jun 07 2019 |
4440 |
330.16 |
| May 31 2019 |
4448 |
330.16 |
| May 24 2019 |
4450 |
330.16 |
| May 17 2019 |
4461 |
330.16 |
| May 10 2019 |
4460 |
330.16 |
| May 03 2019 |
4470 |
330.16 |
| Apr 26 2019 |
4471 |
330.16 |
| Apr 19 2019 |
4474 |
330.16 |
| Apr 12 2019 |
4476 |
330.16 |
| Apr 05 2019 |
4476 |
330.16 |
| Mar 29 2019 |
4476 |
330.16 |
| Mar 22 2019 |
4475 |
330.16 |
| Mar 15 2019 |
4483 |
330.16 |
| Mar 08 2019 |
4474 |
330.16 |
| Mar 01 2019 |
4477 |
330.16 |
| Feb 22 2019 |
4474 |
330.16 |
| Feb 15 2019 |
4488 |
330.16 |
| Feb 08 2019 |
4474 |
330.16 |
| Feb 01 2019 |
4491 |
330.16 |
| Jan 25 2019 |
4488 |
330.16 |
| Jan 18 2019 |
4246 |
330.16 |
| Jan 11 2019 |
4553 |
330.16 |
| Jan 04 2019 |
4596 |
330.16 |
| Dec 28 2018 |
4613 |
330.16 |
| Dec 21 2018 |
4579 |
330.16 |
| Dec 14 2018 |
4552 |
330.16 |
| Dec 07 2018 |
4910 |
336.1 |
| Nov 30 2018 |
5086 |
338.21 |
| Nov 23 2018 |
5096 |
338.21 |
| Nov 16 2018 |
5142 |
338.21 |
| Nov 09 2018 |
5456 |
344.18 |
| Nov 02 2018 |
5479 |
344.18 |
| Oct 26 2018 |
5340 |
344.18 |
| Oct 19 2018 |
5360 |
344.18 |
| Oct 12 2018 |
5911 |
353.09 |
| Oct 05 2018 |
5762 |
353.09 |
| Sep 28 2018 |
6374 |
362.46 |
| Sep 21 2018 |
6397 |
362.46 |
| Sep 14 2018 |
6328 |
362.46 |
| Sep 07 2018 |
6338 |
362.46 |
| Aug 31 2018 |
6281 |
362.46 |
| Aug 24 2018 |
6268 |
362.46 |
| Aug 17 2018 |
6265 |
362.46 |
| Aug 10 2018 |
6268 |
362.46 |
| Aug 03 2018 |
6282 |
362.46 |
| Jul 27 2018 |
6289 |
362.46 |
| Jul 20 2018 |
6292 |
362.46 |
| Jul 13 2018 |
6290 |
362.46 |
| Jul 06 2018 |
6281 |
362.46 |
| Jun 29 2018 |
6322 |
362.46 |
| Jun 22 2018 |
6322 |
362.46 |
| Jun 15 2018 |
6331 |
362.46 |
| Jun 08 2018 |
6338 |
362.46 |
| Jun 01 2018 |
6332 |
362.46 |
| May 25 2018 |
6351 |
362.46 |
| May 18 2018 |
6349 |
362.46 |
| May 11 2018 |
6360 |
362.46 |
| May 04 2018 |
6393 |
362.46 |
| Apr 27 2018 |
6389 |
362.46 |
| Apr 20 2018 |
6407 |
362.46 |
| Apr 13 2018 |
6402 |
362.46 |
| Apr 06 2018 |
6402 |
362.46 |
| Mar 30 2018 |
6400 |
362.46 |
| Mar 23 2018 |
6400 |
362.46 |
| Mar 16 2018 |
6397 |
362.46 |
| Mar 09 2018 |
6397 |
362.46 |
| Mar 02 2018 |
6397 |
362.46 |
| Feb 23 2018 |
6397 |
362.46 |
| Feb 16 2018 |
6407 |
362.46 |
| Feb 09 2018 |
6400 |
362.46 |
| Feb 02 2018 |
6416 |
362.46 |
| Jan 26 2018 |
6437 |
362.46 |
| Jan 19 2018 |
6426 |
362.46 |
| Jan 12 2018 |
6157 |
362.46 |
| Jan 05 2018 |
6357 |
362.46 |
| Dec 29 2017 |
6361 |
362.46 |
| Dec 22 2017 |
6359 |
362.46 |
| Dec 15 2017 |
6345 |
362.46 |
| Dec 08 2017 |
6496 |
362.46 |
| Dec 01 2017 |
7391 |
374.76 |
| Nov 24 2017 |
7406 |
374.76 |
| Nov 17 2017 |
7423 |
374.76 |
| Nov 10 2017 |
8314 |
383.83 |
| Nov 03 2017 |
8351 |
384.49 |
| Oct 27 2017 |
8217 |
384.49 |
| Oct 20 2017 |
9200 |
395.64 |
| Oct 13 2017 |
13740 |
443.75 |
| Oct 06 2017 |
11095 |
418.6 |
| Sep 29 2017 |
10934 |
417.02 |
| Sep 22 2017 |
10905 |
417.02 |
| Sep 15 2017 |
10931 |
417.02 |
| Sep 08 2017 |
10852 |
417.02 |
| Sep 01 2017 |
10870 |
417.02 |
| Aug 25 2017 |
10893 |
417.02 |
| Aug 18 2017 |
10913 |
417.02 |
| Aug 11 2017 |
10860 |
417.02 |
| Aug 04 2017 |
10881 |
417.02 |
| Jul 28 2017 |
10879 |
417.02 |
| Jul 21 2017 |
10902 |
417.02 |
| Jul 14 2017 |
10908 |
417.02 |
| Jul 07 2017 |
10904 |
417.02 |
| Jun 30 2017 |
10916 |
417.02 |
| Jun 23 2017 |
10913 |
417.02 |
| Jun 16 2017 |
10916 |
417.02 |
| Jun 09 2017 |
10887 |
417.02 |
| Jun 02 2017 |
10884 |
417.02 |
| May 26 2017 |
10762 |
417.02 |
| May 19 2017 |
10785 |
417.02 |
| May 12 2017 |
10741 |
417.02 |
| May 05 2017 |
10715 |
417.02 |
| Apr 28 2017 |
10701 |
417.02 |
| Apr 21 2017 |
10684 |
417.02 |
| Apr 14 2017 |
10696 |
417.02 |
| Apr 07 2017 |
10697 |
417.02 |
| Mar 31 2017 |
10697 |
417.02 |
| Mar 24 2017 |
10698 |
417.02 |
| Mar 17 2017 |
10686 |
417.02 |
| Mar 10 2017 |
10697 |
417.02 |
| Mar 03 2017 |
10697 |
417.02 |
| Feb 24 2017 |
10701 |
417.02 |
| Feb 17 2017 |
10715 |
417.02 |
| Feb 10 2017 |
10735 |
417.02 |
| Feb 03 2017 |
10728 |
417.02 |
| Jan 27 2017 |
10740 |
417.02 |
| Jan 20 2017 |
10754 |
417.02 |
| Jan 13 2017 |
10769 |
417.02 |
| Jan 06 2017 |
10949 |
417.02 |
| Dec 30 2016 |
11015 |
417.02 |
| Dec 23 2016 |
11016 |
417.02 |
| Dec 16 2016 |
11057 |
417.02 |
| Dec 09 2016 |
11094 |
417.02 |
| Dec 02 2016 |
12692 |
430.88 |
| Nov 25 2016 |
13858 |
442.71 |
| Nov 18 2016 |
14004 |
442.71 |
| Nov 11 2016 |
14665 |
447.24 |
| Nov 04 2016 |
14644 |
447.24 |
| Oct 28 2016 |
14560 |
447.24 |
| Oct 21 2016 |
14684 |
447.24 |
| Oct 14 2016 |
14575 |
447.29 |
| Sep 29 2014 |
11358 |
437.44 |
| Sep 22 2014 |
11383 |
437.44 |
| Sep 15 2014 |
11326 |
437.44 |
| Sep 08 2014 |
11306 |
437.44 |
| Sep 01 2014 |
11373 |
437.44 |
| Aug 25 2014 |
11388 |
437.44 |
| Aug 18 2014 |
11390 |
437.44 |
| Aug 11 2014 |
11390 |
437.44 |
| Aug 04 2014 |
11390 |
437.44 |
| Jul 28 2014 |
11390 |
437.44 |
| Jul 21 2014 |
11409 |
437.44 |
| Jul 14 2014 |
11409 |
437.44 |
| Jul 07 2014 |
11409 |
437.44 |
| Jun 30 2014 |
11409 |
437.44 |
| Jun 23 2014 |
11409 |
437.44 |
| Jun 16 2014 |
11409 |
437.44 |
| Jun 09 2014 |
11409 |
437.44 |
| Jun 02 2014 |
11409 |
437.44 |
| May 26 2014 |
11409 |
437.44 |
| May 19 2014 |
11409 |
437.44 |
| May 12 2014 |
11411 |
437.44 |
| May 05 2014 |
11411 |
437.44 |
| Apr 28 2014 |
11412 |
437.44 |
| Apr 21 2014 |
11412 |
437.44 |
| Apr 14 2014 |
11430 |
437.44 |
| Apr 07 2014 |
11430 |
437.44 |
| Mar 31 2014 |
11431 |
437.44 |
| Mar 24 2014 |
11431 |
437.44 |
| Mar 17 2014 |
11431 |
437.44 |
| Mar 10 2014 |
11431 |
437.44 |
| Mar 03 2014 |
11431 |
437.44 |
| Feb 24 2014 |
11426 |
437.44 |
| Feb 17 2014 |
11438 |
437.44 |
| Feb 10 2014 |
11436 |
437.44 |
| Feb 03 2014 |
11421 |
437.44 |
| Jan 27 2014 |
11483 |
437.44 |
| Jan 20 2014 |
11432 |
437.44 |
| Jan 13 2014 |
11264 |
437.44 |
| Jan 06 2014 |
11213 |
437.44 |
| Dec 30 2013 |
11313 |
437.44 |
| Dec 23 2013 |
11109 |
437.44 |
| Dec 16 2013 |
10974 |
437.44 |
| Dec 09 2013 |
11010 |
437.44 |
| Dec 02 2013 |
11200 |
437.44 |
| Nov 25 2013 |
11384 |
437.44 |
| Nov 18 2013 |
11503 |
437.44 |
| Nov 11 2013 |
11448 |
437.44 |
| Nov 04 2013 |
11339 |
437.44 |
| Oct 28 2013 |
11256 |
437.44 |
| Oct 21 2013 |
11024 |
437.44 |
| Oct 14 2013 |
10960 |
437.44 |
| Sep 30 2013 |
27324 |
625.35 |
| Sep 23 2013 |
27281 |
625.35 |
| Sep 16 2013 |
26918 |
625.35 |
| Sep 09 2013 |
26763 |
625.35 |
| Sep 02 2013 |
26961 |
625.35 |
| Aug 26 2013 |
26896 |
625.35 |
| Aug 19 2013 |
26921 |
625.35 |
| Aug 12 2013 |
26921 |
625.35 |
| Aug 05 2013 |
26923 |
625.35 |
| Jul 29 2013 |
26924 |
625.35 |
| Jul 22 2013 |
26969 |
625.35 |
| Jul 15 2013 |
26969 |
625.35 |
| Jul 08 2013 |
26970 |
625.35 |
| Jul 01 2013 |
26970 |
625.35 |
| Jun 24 2013 |
26971 |
625.35 |
| Jun 17 2013 |
26971 |
625.35 |
| Jun 10 2013 |
26971 |
625.35 |
| Jun 03 2013 |
26971 |
625.35 |
| May 27 2013 |
26971 |
625.35 |
| May 20 2013 |
26971 |
625.35 |
| May 13 2013 |
26971 |
625.35 |
| May 06 2013 |
26971 |
625.35 |
| Apr 29 2013 |
26971 |
625.35 |
| Apr 22 2013 |
26933 |
625.35 |
| Apr 15 2013 |
26941 |
625.35 |
| Apr 08 2013 |
26941 |
625.35 |
| Apr 01 2013 |
26941 |
625.35 |
| Mar 25 2013 |
26926 |
625.35 |
| Mar 18 2013 |
26926 |
625.35 |
| Mar 11 2013 |
26926 |
625.35 |
| Mar 04 2013 |
26926 |
625.35 |
| Feb 25 2013 |
26926 |
625.35 |
| Feb 18 2013 |
26924 |
625.35 |
| Feb 11 2013 |
26933 |
625.35 |
| Feb 04 2013 |
26900 |
625.35 |
| Jan 28 2013 |
26956 |
625.35 |
| Jan 21 2013 |
26970 |
625.35 |
| Jan 14 2013 |
27089 |
625.35 |
| Jan 07 2013 |
27041 |
625.35 |
| Dec 31 2012 |
27028 |
625.35 |
| Dec 24 2012 |
27038 |
625.35 |
| Dec 17 2012 |
27015 |
625.35 |
| Dec 10 2012 |
26769 |
625.35 |
| Dec 03 2012 |
27044 |
625.35 |
| Nov 26 2012 |
26901 |
625.35 |
| Nov 19 2012 |
26925 |
625.35 |
| Nov 12 2012 |
27104 |
625.35 |
| Nov 05 2012 |
27103 |
625.35 |
| Oct 29 2012 |
27300 |
625.35 |
| Oct 22 2012 |
27018 |
625.35 |
| Oct 15 2012 |
26754 |
625.35 |
