| Oct 26 2023 |
2117 |
363.73 |
| Oct 19 2023 |
2138 |
363.73 |
| Oct 12 2023 |
2110 |
363.73 |
| Oct 05 2023 |
2081 |
363.73 |
| Sep 28 2023 |
1991 |
363.73 |
| Sep 21 2023 |
1949 |
363.73 |
| Sep 14 2023 |
1914 |
363.73 |
| Sep 07 2023 |
1873 |
363.73 |
| Aug 31 2023 |
1847 |
363.73 |
| Aug 24 2023 |
1820 |
363.73 |
| Aug 17 2023 |
1837 |
363.73 |
| Aug 10 2023 |
1840 |
363.73 |
| Aug 03 2023 |
1839 |
363.73 |
| Jul 27 2023 |
1826 |
363.73 |
| Jul 20 2023 |
1847 |
363.73 |
| Jul 13 2023 |
1847 |
363.73 |
| Jul 06 2023 |
1843 |
363.73 |
| Jun 29 2023 |
1834 |
363.73 |
| Jun 22 2023 |
1834 |
363.73 |
| Jun 15 2023 |
1834 |
363.73 |
| Jun 08 2023 |
1837 |
363.73 |
| Jun 01 2023 |
1824 |
363.73 |
| May 25 2023 |
1808 |
363.73 |
| May 18 2023 |
1808 |
363.73 |
| May 11 2023 |
1808 |
363.73 |
| May 04 2023 |
1808 |
363.73 |
| Apr 27 2023 |
1811 |
363.73 |
| Apr 20 2023 |
1811 |
363.73 |
| Apr 13 2023 |
1811 |
363.73 |
| Apr 06 2023 |
1814 |
363.73 |
| Mar 30 2023 |
1837 |
363.73 |
| Mar 23 2023 |
1837 |
363.73 |
| Mar 16 2023 |
1837 |
363.73 |
| Mar 09 2023 |
1837 |
363.73 |
| Mar 02 2023 |
1813 |
363.73 |
| Feb 23 2023 |
1814 |
363.73 |
| Feb 16 2023 |
1823 |
363.73 |
| Feb 09 2023 |
1839 |
363.73 |
| Feb 02 2023 |
1849 |
363.73 |
| Jan 26 2023 |
1847 |
363.73 |
| Jan 19 2023 |
1857 |
363.73 |
| Jan 12 2023 |
1787 |
363.73 |
| Jan 05 2023 |
2093 |
363.73 |
| Dec 29 2022 |
2085 |
363.73 |
| Dec 22 2022 |
2529 |
363.73 |
| Dec 15 2022 |
2485 |
363.73 |
| Dec 08 2022 |
2503 |
363.73 |
| Dec 01 2022 |
2489 |
363.73 |
| Nov 24 2022 |
2482 |
363.73 |
| Nov 17 2022 |
2470 |
363.73 |
| Nov 10 2022 |
2474 |
363.73 |
| Oct 14 2021 |
6104 |
451.65 |
| Oct 07 2021 |
5641 |
451.65 |
| Sep 30 2021 |
5596 |
451.65 |
| Sep 23 2021 |
5388 |
451.65 |
| Sep 16 2021 |
5299 |
451.65 |
| Sep 09 2021 |
5227 |
451.65 |
| Sep 02 2021 |
5233 |
451.65 |
| Aug 26 2021 |
5169 |
451.65 |
| Aug 19 2021 |
5174 |
451.65 |
| Aug 12 2021 |
5166 |
451.65 |
| Aug 05 2021 |
5243 |
451.65 |
| Jul 29 2021 |
5278 |
451.65 |
| Jun 03 2021 |
5357 |
451.65 |
| Oct 16 2020 |
10859 |
451.65 |
| Oct 09 2020 |
11352 |
451.65 |
| Oct 02 2020 |
11761 |
451.65 |
| Sep 25 2020 |
12017 |
451.65 |
| Sep 18 2020 |
12343 |
451.65 |
| Sep 11 2020 |
12565 |
451.65 |
| Sep 04 2020 |
12783 |
451.65 |
| Aug 28 2020 |
12863 |
451.65 |
| Aug 21 2020 |
12907 |
451.65 |
| Aug 14 2020 |
12921 |
451.65 |
| Aug 07 2020 |
13032 |
451.65 |
| Jul 31 2020 |
13086 |
451.65 |
| Jul 24 2020 |
13086 |
451.65 |
| Jul 17 2020 |
13106 |
451.65 |
| Jul 10 2020 |
13132 |
451.65 |
| Jul 03 2020 |
13188 |
451.65 |
| Jun 26 2020 |
13188 |
451.65 |
| Jun 19 2020 |
13188 |
451.65 |
| Jun 12 2020 |
13194 |
451.65 |
| Jun 05 2020 |
13216 |
451.65 |
| May 29 2020 |
13235 |
451.65 |
| May 22 2020 |
13281 |
451.65 |
| May 15 2020 |
13281 |
451.65 |
| May 08 2020 |
13287 |
451.65 |
| May 01 2020 |
13293 |
451.65 |
| Apr 24 2020 |
13338 |
451.65 |
| Apr 17 2020 |
13339 |
451.65 |
| Apr 10 2020 |
13339 |
451.65 |
| Apr 03 2020 |
13339 |
451.65 |
| Mar 27 2020 |
13339 |
451.65 |
| Mar 20 2020 |
13349 |
451.65 |
| Mar 13 2020 |
13349 |
451.65 |
| Mar 06 2020 |
13349 |
451.65 |
| Feb 28 2020 |
13324 |
451.65 |
| Feb 21 2020 |
13377 |
451.65 |
| Feb 14 2020 |
13384 |
451.65 |
| Feb 07 2020 |
13404 |
451.65 |
| Jan 31 2020 |
13426 |
451.65 |
| Jan 24 2020 |
13079 |
451.65 |
| Jan 17 2020 |
13117 |
451.65 |
| Jan 10 2020 |
13732 |
451.65 |
| Jan 03 2020 |
13627 |
451.65 |
| Dec 27 2019 |
13638 |
451.65 |
| Dec 20 2019 |
13657 |
451.65 |
| Dec 13 2019 |
13719 |
451.65 |
| Dec 06 2019 |
13612 |
451.65 |
| Nov 29 2019 |
13897 |
451.65 |
| Nov 22 2019 |
13948 |
451.65 |
| Nov 15 2019 |
14078 |
451.65 |
| Nov 08 2019 |
14236 |
451.65 |
| Nov 01 2019 |
14301 |
451.65 |
| Oct 25 2019 |
5470 |
346.66 |
| Oct 18 2019 |
6012 |
356.66 |
| Oct 11 2019 |
6071 |
356.66 |
| Oct 04 2019 |
6088 |
356.66 |
| Sep 27 2019 |
6096 |
356.66 |
| Sep 20 2019 |
6010 |
356.66 |
| Sep 13 2019 |
6050 |
356.66 |
| Sep 06 2019 |
5903 |
356.66 |
| Aug 30 2019 |
5940 |
356.66 |
| Aug 23 2019 |
5971 |
356.66 |
| Aug 16 2019 |
5940 |
356.66 |
| Aug 09 2019 |
5940 |
356.66 |
| Aug 02 2019 |
5941 |
356.66 |
| Jul 26 2019 |
5941 |
356.66 |
| Jul 19 2019 |
5951 |
356.66 |
| Jul 12 2019 |
5963 |
356.66 |
| Jul 05 2019 |
5967 |
356.66 |
| Jun 28 2019 |
5977 |
356.66 |
| Jun 21 2019 |
5985 |
356.66 |
| Jun 14 2019 |
5975 |
356.66 |
| Jun 07 2019 |
5975 |
356.66 |
| May 31 2019 |
5987 |
356.66 |
| May 24 2019 |
5989 |
356.66 |
| May 17 2019 |
6002 |
356.66 |
| May 10 2019 |
6001 |
356.66 |
| May 03 2019 |
6011 |
356.66 |
| Apr 26 2019 |
6008 |
356.66 |
| Apr 19 2019 |
6011 |
356.66 |
| Apr 12 2019 |
6014 |
356.66 |
| Apr 05 2019 |
6014 |
356.66 |
| Mar 29 2019 |
6014 |
356.66 |
| Mar 22 2019 |
6012 |
356.66 |
| Mar 15 2019 |
6020 |
356.66 |
| Mar 08 2019 |
6005 |
356.66 |
| Mar 01 2019 |
6006 |
356.66 |
| Feb 22 2019 |
6001 |
356.66 |
| Feb 15 2019 |
6007 |
356.66 |
| Feb 08 2019 |
5996 |
356.66 |
| Feb 01 2019 |
6013 |
356.66 |
| Jan 25 2019 |
6011 |
356.66 |
| Jan 18 2019 |
5751 |
356.66 |
| Jan 11 2019 |
6110 |
356.66 |
| Jan 04 2019 |
6149 |
356.66 |
| Dec 28 2018 |
6163 |
356.66 |
| Dec 21 2018 |
6115 |
356.66 |
| Dec 14 2018 |
8603 |
391.33 |
| Dec 07 2018 |
8681 |
391.33 |
| Nov 30 2018 |
8800 |
391.33 |
| Nov 23 2018 |
8867 |
391.33 |
| Nov 16 2018 |
10717 |
411.09 |
| Nov 09 2018 |
10722 |
411.09 |
| Nov 02 2018 |
10183 |
404.81 |
| Oct 26 2018 |
11017 |
416.34 |
| Oct 19 2018 |
12487 |
430.81 |
| Oct 12 2018 |
11857 |
425.8 |
| Oct 05 2018 |
11623 |
425.8 |
| Sep 28 2018 |
11400 |
422.96 |
| Sep 21 2018 |
11397 |
422.96 |
| Sep 14 2018 |
11230 |
422.96 |
| Sep 07 2018 |
11199 |
422.96 |
| Aug 31 2018 |
11110 |
422.96 |
| Aug 24 2018 |
11066 |
422.96 |
| Aug 17 2018 |
11053 |
422.96 |
| Aug 10 2018 |
11059 |
422.96 |
| Aug 03 2018 |
11079 |
422.96 |
| Jul 27 2018 |
11086 |
422.96 |
| Jul 20 2018 |
11097 |
422.96 |
| Jul 13 2018 |
11093 |
422.96 |
| Jul 06 2018 |
11078 |
422.96 |
| Jun 29 2018 |
11129 |
422.96 |
| Jun 22 2018 |
11129 |
422.96 |
| Jun 15 2018 |
11148 |
422.96 |
| Jun 08 2018 |
11164 |
422.96 |
| Jun 01 2018 |
11157 |
422.96 |
| May 25 2018 |
11171 |
422.96 |
| May 18 2018 |
11155 |
422.96 |
| May 11 2018 |
11176 |
422.96 |
| May 04 2018 |
11224 |
422.96 |
| Apr 27 2018 |
11220 |
422.96 |
| Apr 20 2018 |
11252 |
422.96 |
| Apr 13 2018 |
11250 |
422.96 |
| Apr 06 2018 |
11250 |
422.96 |
| Mar 30 2018 |
11249 |
422.96 |
| Mar 23 2018 |
11249 |
422.96 |
| Mar 16 2018 |
11239 |
422.96 |
| Mar 09 2018 |
11239 |
422.96 |
| Mar 02 2018 |
11242 |
422.96 |
| Feb 23 2018 |
11241 |
422.96 |
| Feb 16 2018 |
11252 |
422.96 |
| Feb 09 2018 |
11246 |
422.96 |
| Feb 02 2018 |
11270 |
422.96 |
| Jan 26 2018 |
11302 |
422.96 |
| Jan 19 2018 |
11268 |
422.96 |
| Jan 12 2018 |
10909 |
422.96 |
| Jan 05 2018 |
11153 |
422.96 |
| Dec 29 2017 |
11173 |
422.96 |
| Dec 22 2017 |
11169 |
422.96 |
| Dec 15 2017 |
11134 |
422.96 |
| Dec 08 2017 |
11380 |
422.96 |
| Dec 01 2017 |
11516 |
422.96 |
| Nov 24 2017 |
11553 |
422.96 |
| Nov 17 2017 |
11593 |
422.96 |
| Nov 10 2017 |
11877 |
422.96 |
| Nov 03 2017 |
14445 |
447.8 |
| Oct 27 2017 |
15587 |
458.64 |
| Oct 20 2017 |
16303 |
465.18 |
| Oct 13 2017 |
17178 |
475.19 |
| Nov 17 2014 |
8316 |
404.81 |
| Nov 10 2014 |
8373 |
404.81 |
| Nov 03 2014 |
10338 |
428.41 |
| Oct 27 2014 |
10360 |
428.41 |
| Oct 20 2014 |
10535 |
428.41 |
| Oct 13 2014 |
10425 |
428.41 |
| Oct 06 2014 |
10378 |
428.41 |
| Sep 29 2014 |
10481 |
428.41 |
| Sep 22 2014 |
10510 |
428.41 |
| Sep 15 2014 |
10458 |
428.41 |
| Sep 08 2014 |
10428 |
428.41 |
| Sep 01 2014 |
10476 |
428.41 |
| Aug 25 2014 |
10489 |
428.41 |
| Aug 18 2014 |
10490 |
428.41 |
| Aug 11 2014 |
10490 |
428.41 |
| Aug 04 2014 |
10490 |
428.41 |
| Jul 28 2014 |
10490 |
428.41 |
| Jul 21 2014 |
10507 |
428.41 |
| Jul 14 2014 |
10507 |
428.41 |
| Jul 07 2014 |
10507 |
428.41 |
| Jun 30 2014 |
10507 |
428.41 |
| Jun 23 2014 |
10507 |
428.41 |
| Jun 16 2014 |
10507 |
428.41 |
| Jun 09 2014 |
10507 |
428.41 |
| Jun 02 2014 |
10507 |
428.41 |
| May 26 2014 |
10507 |
428.41 |
| May 19 2014 |
10507 |
428.41 |
| May 12 2014 |
10509 |
428.41 |
| May 05 2014 |
10509 |
428.41 |
| Apr 28 2014 |
10510 |
428.41 |
| Apr 21 2014 |
10510 |
428.41 |
| Apr 14 2014 |
10526 |
428.41 |
| Apr 07 2014 |
10526 |
428.41 |
| Mar 31 2014 |
10527 |
428.41 |
| Mar 24 2014 |
10527 |
428.41 |
| Mar 17 2014 |
10527 |
428.41 |
| Mar 10 2014 |
10527 |
428.41 |
| Mar 03 2014 |
10527 |
428.41 |
| Feb 24 2014 |
10522 |
428.41 |
| Feb 17 2014 |
10534 |
428.41 |
| Feb 10 2014 |
10533 |
428.41 |
| Feb 03 2014 |
10519 |
428.41 |
| Jan 27 2014 |
10588 |
428.41 |
| Jan 20 2014 |
10545 |
428.41 |
| Jan 13 2014 |
10384 |
428.41 |
| Jan 06 2014 |
10348 |
428.41 |
| Dec 30 2013 |
10447 |
428.41 |
| Dec 23 2013 |
10245 |
428.41 |
| Dec 16 2013 |
10129 |
428.41 |
| Dec 09 2013 |
12208 |
449.71 |
| Dec 02 2013 |
13524 |
460.93 |
| Nov 25 2013 |
13733 |
460.93 |
| Nov 18 2013 |
16183 |
483.24 |
| Nov 11 2013 |
17979 |
501.08 |
| Nov 04 2013 |
18736 |
510.13 |
| Oct 28 2013 |
18587 |
510.13 |
| Oct 21 2013 |
18221 |
510.13 |
| Oct 14 2013 |
19092 |
519.41 |
| Oct 07 2013 |
18940 |
519.41 |
| Sep 30 2013 |
19277 |
524 |
| Sep 23 2013 |
19247 |
524 |
| Sep 16 2013 |
19097 |
524 |
| Sep 09 2013 |
19002 |
524 |
| Sep 02 2013 |
19126 |
524 |
| Aug 26 2013 |
19088 |
524 |
| Aug 19 2013 |
19110 |
524 |
| Aug 12 2013 |
19110 |
524 |
| Aug 05 2013 |
19112 |
524 |
| Jul 29 2013 |
19113 |
524 |
| Jul 22 2013 |
19158 |
524 |
| Jul 15 2013 |
19158 |
524 |
| Jul 08 2013 |
19158 |
524 |
| Jul 01 2013 |
19158 |
524 |
| Jun 24 2013 |
19159 |
524 |
| Jun 17 2013 |
19159 |
524 |
| Jun 10 2013 |
19159 |
524 |
| Jun 03 2013 |
19159 |
524 |
| May 27 2013 |
19159 |
524 |
| May 20 2013 |
19159 |
524 |
| May 13 2013 |
19159 |
524 |
| May 06 2013 |
19159 |
524 |
| Apr 29 2013 |
19159 |
524 |
| Apr 22 2013 |
19120 |
524 |
| Apr 15 2013 |
19127 |
524 |
| Apr 08 2013 |
19127 |
524 |
| Apr 01 2013 |
19127 |
524 |
| Mar 25 2013 |
19118 |
524 |
| Mar 18 2013 |
19118 |
524 |
| Mar 11 2013 |
19118 |
524 |
| Mar 04 2013 |
19118 |
524 |
| Feb 25 2013 |
19118 |
524 |
| Feb 18 2013 |
19121 |
524 |
| Feb 11 2013 |
19130 |
524 |
| Feb 04 2013 |
19096 |
524 |
| Jan 28 2013 |
19133 |
524 |
| Jan 21 2013 |
19147 |
524 |
| Jan 14 2013 |
19254 |
524 |
| Jan 07 2013 |
19209 |
524 |
| Dec 31 2012 |
18879 |
520.36 |
| Dec 24 2012 |
18870 |
520.36 |
| Dec 17 2012 |
18884 |
520.36 |
| Dec 10 2012 |
18708 |
520.36 |
| Dec 03 2012 |
18905 |
520.36 |
| Nov 26 2012 |
21031 |
546.92 |
| Nov 19 2012 |
21109 |
546.92 |
| Nov 12 2012 |
22660 |
565.6 |
| Nov 05 2012 |
22686 |
565.6 |
| Oct 29 2012 |
22890 |
565.6 |
| Oct 22 2012 |
22701 |
565.6 |
| Oct 15 2012 |
22474 |
565.6 |
