| Dec 09 2013 |
15653 |
483.52 |
| Dec 02 2013 |
15873 |
483.52 |
| Nov 25 2013 |
16108 |
483.52 |
| Nov 18 2013 |
16217 |
483.52 |
| Nov 11 2013 |
16279 |
484.16 |
| Nov 04 2013 |
16538 |
488.12 |
| Oct 28 2013 |
16420 |
488.12 |
| Oct 21 2013 |
16101 |
488.12 |
| Oct 14 2013 |
16068 |
488.12 |
| Oct 07 2013 |
16902 |
497.68 |
| Sep 30 2013 |
16296 |
491.67 |
| Sep 23 2013 |
16246 |
491.67 |
| Sep 16 2013 |
16170 |
491.67 |
| Sep 09 2013 |
16131 |
491.67 |
| Sep 02 2013 |
16244 |
491.67 |
| Aug 26 2013 |
16212 |
491.67 |
| Aug 19 2013 |
16230 |
491.67 |
| Aug 12 2013 |
16230 |
491.67 |
| Aug 05 2013 |
16232 |
491.67 |
| Jul 29 2013 |
16233 |
491.67 |
| Jul 22 2013 |
16276 |
491.67 |
| Jul 15 2013 |
16276 |
491.67 |
| Jul 08 2013 |
16276 |
491.67 |
| Jul 01 2013 |
16276 |
491.67 |
| Jun 24 2013 |
16277 |
491.67 |
| Jun 17 2013 |
16277 |
491.67 |
| Jun 10 2013 |
16277 |
491.67 |
| Jun 03 2013 |
16277 |
491.67 |
| May 27 2013 |
16277 |
491.67 |
| May 20 2013 |
16277 |
491.67 |
| May 13 2013 |
16277 |
491.67 |
| May 06 2013 |
16277 |
491.67 |
| Apr 29 2013 |
16277 |
491.67 |
| Apr 22 2013 |
16237 |
491.67 |
| Apr 15 2013 |
16244 |
491.67 |
| Apr 08 2013 |
16244 |
491.67 |
| Apr 01 2013 |
16244 |
491.67 |
| Mar 25 2013 |
16237 |
491.67 |
| Mar 18 2013 |
16237 |
491.67 |
| Mar 11 2013 |
16237 |
491.67 |
| Mar 04 2013 |
16237 |
491.67 |
| Feb 25 2013 |
16237 |
491.67 |
| Feb 18 2013 |
16244 |
491.67 |
| Feb 11 2013 |
16253 |
491.67 |
| Feb 04 2013 |
16217 |
491.67 |
| Jan 28 2013 |
16263 |
491.67 |
| Jan 21 2013 |
16292 |
491.67 |
| Jan 14 2013 |
16381 |
491.67 |
| Jan 07 2013 |
16338 |
491.67 |
| Dec 31 2012 |
17699 |
506.8 |
| Dec 24 2012 |
17691 |
506.8 |
| Dec 17 2012 |
17701 |
506.8 |
| Dec 10 2012 |
17518 |
506.8 |
| Dec 03 2012 |
17724 |
506.8 |
| Nov 26 2012 |
18862 |
520.88 |
| Nov 19 2012 |
18913 |
520.88 |
| Nov 12 2012 |
19003 |
520.88 |
| Nov 05 2012 |
19035 |
520.88 |
| Oct 29 2012 |
19153 |
520.88 |
| Oct 22 2012 |
19083 |
520.88 |
| Oct 15 2012 |
17625 |
505.86 |
