| Sep 30 2021 |
4521 |
426.23 |
| Sep 23 2021 |
4337 |
426.23 |
| Sep 16 2021 |
4291 |
426.23 |
| Sep 09 2021 |
4237 |
426.23 |
| Sep 02 2021 |
4259 |
426.23 |
| Aug 26 2021 |
4215 |
426.23 |
| Aug 19 2021 |
4217 |
426.23 |
| Aug 12 2021 |
4212 |
426.23 |
| Aug 05 2021 |
4280 |
426.23 |
| Jul 29 2021 |
4308 |
426.23 |
| Jun 03 2021 |
4388 |
426.23 |
| Oct 02 2020 |
9822 |
426.23 |
| Sep 25 2020 |
10014 |
426.23 |
| Sep 18 2020 |
10319 |
426.23 |
| Sep 11 2020 |
10484 |
426.23 |
| Sep 04 2020 |
10647 |
426.23 |
| Aug 28 2020 |
10727 |
426.23 |
| Aug 21 2020 |
10767 |
426.23 |
| Aug 14 2020 |
10776 |
426.23 |
| Aug 07 2020 |
10874 |
426.23 |
| Jul 31 2020 |
10919 |
426.23 |
| Jul 24 2020 |
10919 |
426.23 |
| Jul 17 2020 |
10935 |
426.23 |
| Jul 10 2020 |
10963 |
426.23 |
| Jul 03 2020 |
11007 |
426.23 |
| Jun 26 2020 |
11007 |
426.23 |
| Jun 19 2020 |
11007 |
426.23 |
| Jun 12 2020 |
11010 |
426.23 |
| Jun 05 2020 |
11029 |
426.23 |
| May 29 2020 |
11042 |
426.23 |
| May 22 2020 |
11079 |
426.23 |
| May 15 2020 |
11079 |
426.23 |
| May 08 2020 |
11088 |
426.23 |
| May 01 2020 |
11093 |
426.23 |
| Apr 24 2020 |
11131 |
426.23 |
| Apr 17 2020 |
11131 |
426.23 |
| Apr 10 2020 |
11131 |
426.23 |
| Apr 03 2020 |
11131 |
426.23 |
| Mar 27 2020 |
11131 |
426.23 |
| Mar 20 2020 |
11140 |
426.23 |
| Mar 13 2020 |
11140 |
426.23 |
| Mar 06 2020 |
11140 |
426.23 |
| Feb 28 2020 |
11124 |
426.23 |
| Feb 21 2020 |
11166 |
426.23 |
| Feb 14 2020 |
11170 |
426.23 |
| Feb 07 2020 |
11189 |
426.23 |
| Jan 31 2020 |
11211 |
426.23 |
| Jan 24 2020 |
10880 |
426.23 |
| Jan 17 2020 |
10910 |
426.23 |
| Jan 10 2020 |
11475 |
426.23 |
| Jan 03 2020 |
11386 |
426.23 |
| Dec 27 2019 |
11387 |
426.23 |
| Dec 20 2019 |
11406 |
426.23 |
| Dec 13 2019 |
11463 |
426.23 |
| Dec 06 2019 |
11322 |
426.23 |
| Nov 29 2019 |
11570 |
426.23 |
| Nov 22 2019 |
11621 |
426.23 |
| Nov 15 2019 |
11700 |
426.23 |
| Nov 08 2019 |
11813 |
426.23 |
| Nov 01 2019 |
11827 |
426.23 |
| Oct 25 2019 |
11782 |
426.23 |
| Oct 18 2019 |
11513 |
426.23 |
| Oct 11 2019 |
11626 |
426.23 |
| Sep 28 2018 |
7212 |
374.15 |
| Sep 21 2018 |
7226 |
374.15 |
| Sep 14 2018 |
7135 |
374.15 |
| Sep 07 2018 |
7151 |
374.15 |
| Aug 31 2018 |
7103 |
374.15 |
| Aug 24 2018 |
7078 |
374.15 |
| Aug 17 2018 |
7075 |
374.15 |
| Aug 10 2018 |
7078 |
374.15 |
| Aug 03 2018 |
7091 |
374.15 |
| Jul 27 2018 |
7099 |
374.15 |
| Jul 20 2018 |
7103 |
374.15 |
| Jul 13 2018 |
7103 |
374.15 |
| Jul 06 2018 |
7094 |
374.15 |
| Jun 29 2018 |
7137 |
374.15 |
| Jun 22 2018 |
7137 |
374.15 |
| Jun 15 2018 |
7144 |
374.15 |
| Jun 08 2018 |
7158 |
374.15 |
| Jun 01 2018 |
7150 |
374.15 |
| May 25 2018 |
7163 |
374.15 |
| May 18 2018 |
7163 |
374.15 |
| May 11 2018 |
7175 |
374.15 |
| May 04 2018 |
7214 |
374.15 |
| Apr 27 2018 |
7208 |
374.15 |
| Apr 20 2018 |
7227 |
374.15 |
| Apr 13 2018 |
7224 |
374.15 |
| Apr 06 2018 |
7224 |
374.15 |
| Mar 30 2018 |
7225 |
374.15 |
| Mar 23 2018 |
7225 |
374.15 |
| Mar 16 2018 |
7219 |
374.15 |
| Mar 09 2018 |
7219 |
374.15 |
| Mar 02 2018 |
7219 |
374.15 |
| Feb 23 2018 |
7217 |
374.15 |
| Feb 16 2018 |
7225 |
374.15 |
| Feb 09 2018 |
7223 |
374.15 |
| Feb 02 2018 |
7239 |
374.15 |
| Jan 26 2018 |
7260 |
374.15 |
| Jan 19 2018 |
7245 |
374.15 |
| Jan 12 2018 |
6960 |
374.15 |
| Jan 05 2018 |
7171 |
374.15 |
| Dec 29 2017 |
7177 |
374.15 |
| Dec 22 2017 |
7176 |
374.15 |
| Dec 15 2017 |
7155 |
374.15 |
| Dec 08 2017 |
7310 |
374.15 |
| Dec 01 2017 |
10164 |
408.95 |
| Nov 24 2017 |
10200 |
408.95 |
| Nov 17 2017 |
10245 |
408.95 |
| Nov 10 2017 |
9086 |
392.92 |
| Nov 03 2017 |
8087 |
381.34 |
| Oct 27 2017 |
7968 |
381.34 |
| Oct 20 2017 |
6311 |
359.49 |
| Oct 13 2017 |
6225 |
359.49 |
| Oct 06 2017 |
6531 |
364.74 |
| Sep 29 2017 |
6537 |
364.74 |
| Sep 22 2017 |
6504 |
364.74 |
| Sep 15 2017 |
6512 |
364.74 |
| Sep 08 2017 |
6472 |
364.74 |
| Sep 01 2017 |
6478 |
364.74 |
| Aug 25 2017 |
6496 |
364.74 |
| Aug 18 2017 |
6507 |
364.74 |
| Aug 11 2017 |
6486 |
364.74 |
| Aug 04 2017 |
6500 |
364.74 |
| Jul 28 2017 |
6496 |
364.74 |
| Jul 21 2017 |
6508 |
364.74 |
| Jul 14 2017 |
6515 |
364.74 |
| Jul 07 2017 |
6511 |
364.74 |
| Jun 30 2017 |
6519 |
364.74 |
| Jun 23 2017 |
6518 |
364.74 |
| Jun 16 2017 |
6510 |
364.74 |
| Jun 09 2017 |
6492 |
364.74 |
| Jun 02 2017 |
6488 |
364.74 |
| May 26 2017 |
6391 |
364.74 |
| May 19 2017 |
6408 |
364.74 |
| May 12 2017 |
6378 |
364.74 |
| May 05 2017 |
6369 |
364.74 |
| Apr 28 2017 |
6363 |
364.74 |
| Apr 21 2017 |
6347 |
364.74 |
| Apr 14 2017 |
6352 |
364.74 |
| Apr 07 2017 |
6353 |
364.74 |
| Mar 31 2017 |
6353 |
364.74 |
| Mar 24 2017 |
6353 |
364.74 |
| Mar 17 2017 |
6347 |
364.74 |
| Mar 10 2017 |
6354 |
364.74 |
| Mar 03 2017 |
6354 |
364.74 |
| Feb 24 2017 |
6355 |
364.74 |
| Feb 17 2017 |
6362 |
364.74 |
| Feb 10 2017 |
6374 |
364.74 |
| Feb 03 2017 |
6369 |
364.74 |
| Jan 27 2017 |
6382 |
364.74 |
| Jan 20 2017 |
6401 |
364.74 |
| Jan 13 2017 |
6402 |
364.74 |
| Jan 06 2017 |
6538 |
364.74 |
| Dec 30 2016 |
6585 |
364.74 |
| Dec 23 2016 |
6591 |
364.74 |
| Dec 16 2016 |
6587 |
364.74 |
| Dec 09 2016 |
6598 |
364.74 |
| Dec 02 2016 |
4221 |
323.02 |
| Nov 25 2016 |
4217 |
323.02 |
| Nov 18 2016 |
3855 |
315.78 |
| Nov 11 2016 |
3895 |
315.78 |
| Nov 04 2016 |
4244 |
323.95 |
| Oct 28 2016 |
3596 |
310.13 |
| Oct 21 2016 |
3719 |
312.74 |
| Oct 14 2016 |
3659 |
312.74 |
| Oct 07 2016 |
3692 |
311.74 |
| Sep 30 2016 |
3623 |
311.74 |
| Sep 23 2016 |
3560 |
311.74 |
| Sep 16 2016 |
3487 |
311.74 |
| Sep 09 2016 |
3526 |
311.74 |
| Sep 02 2016 |
3487 |
311.74 |
| Aug 26 2016 |
3488 |
311.74 |
| Aug 19 2016 |
3361 |
311.74 |
| Aug 12 2016 |
3356 |
311.74 |
| Aug 05 2016 |
3369 |
311.74 |
| Jul 29 2016 |
3369 |
311.74 |
| Jul 22 2016 |
3362 |
311.74 |
| Jun 28 2016 |
3363 |
311.74 |
| Jun 21 2016 |
3373 |
311.74 |
| Jun 14 2016 |
3373 |
311.74 |
| Jun 07 2016 |
3373 |
311.74 |
| May 31 2016 |
3373 |
311.74 |
| May 24 2016 |
3373 |
311.74 |
| May 17 2016 |
3370 |
311.74 |
| May 10 2016 |
3370 |
311.74 |
| May 03 2016 |
3370 |
311.74 |
| Apr 26 2016 |
3370 |
311.74 |
| Apr 19 2016 |
3371 |
311.74 |
| Apr 12 2016 |
3378 |
311.74 |
| Apr 05 2016 |
3378 |
311.74 |
| Mar 29 2016 |
3378 |
311.74 |
| Mar 22 2016 |
3377 |
311.74 |
| Mar 15 2016 |
3376 |
311.74 |
| Mar 08 2016 |
3379 |
311.74 |
| Mar 01 2016 |
3378 |
311.74 |
| Feb 23 2016 |
3376 |
311.74 |
| Feb 16 2016 |
3361 |
311.74 |
| Feb 09 2016 |
3361 |
311.74 |
| Feb 02 2016 |
3331 |
311.74 |
| Jan 26 2016 |
3340 |
311.74 |
| Jan 19 2016 |
3347 |
311.74 |
| Jan 12 2016 |
3121 |
311.74 |
| Jan 05 2016 |
3257 |
311.74 |
| Dec 29 2015 |
3259 |
311.74 |
| Dec 22 2015 |
3208 |
311.74 |
| Dec 15 2015 |
3149 |
311.74 |
| Dec 08 2015 |
3211 |
311.74 |
| Dec 01 2015 |
3484 |
320.22 |
| Nov 24 2015 |
3464 |
320.22 |
| Nov 17 2015 |
3634 |
328.06 |
| Nov 10 2015 |
3595 |
328.06 |
| Nov 03 2015 |
4245 |
340.56 |
| Oct 27 2015 |
4259 |
340.56 |
| Oct 20 2015 |
4601 |
348.34 |
| Oct 13 2015 |
4418 |
348.34 |
| Oct 06 2015 |
5770 |
370.01 |
| Sep 29 2015 |
6404 |
378.47 |
| Sep 22 2015 |
21873 |
378.47 |
| Sep 15 2015 |
28744 |
372.07 |
| Sep 14 2015 |
5865 |
372.07 |
| Sep 07 2015 |
5862 |
372.07 |
| Aug 31 2015 |
5842 |
372.07 |
| Aug 24 2015 |
5805 |
372.07 |
| Aug 17 2015 |
5809 |
372.07 |
| Aug 10 2015 |
5819 |
372.07 |
| Aug 03 2015 |
5819 |
372.07 |
| Jul 27 2015 |
5819 |
372.07 |
| Jul 20 2015 |
5819 |
372.07 |
| Jul 13 2015 |
5819 |
372.07 |
| Jul 06 2015 |
5819 |
372.07 |
| Jun 29 2015 |
5819 |
372.07 |
| Jun 22 2015 |
5819 |
372.07 |
| Jun 15 2015 |
5819 |
372.07 |
| Jun 08 2015 |
5872 |
372.07 |
| Jun 01 2015 |
5872 |
372.07 |
| May 25 2015 |
5872 |
372.07 |
| May 18 2015 |
5872 |
372.07 |
| May 11 2015 |
5872 |
372.07 |
| May 04 2015 |
5872 |
372.07 |
| Apr 27 2015 |
5870 |
372.07 |
| Apr 20 2015 |
5863 |
372.07 |
| Apr 13 2015 |
5862 |
372.07 |
| Apr 06 2015 |
5865 |
372.07 |
| Mar 30 2015 |
5865 |
372.07 |
| Mar 23 2015 |
5874 |
372.07 |
| Mar 16 2015 |
5870 |
372.07 |
| Mar 09 2015 |
5870 |
372.07 |
| Mar 02 2015 |
5863 |
372.07 |
| Feb 23 2015 |
5810 |
372.07 |
| Feb 16 2015 |
5812 |
372.07 |
| Feb 09 2015 |
5819 |
372.07 |
| Feb 02 2015 |
5824 |
372.07 |
| Jan 26 2015 |
5828 |
372.07 |
| Jan 19 2015 |
5818 |
372.07 |
| Jan 12 2015 |
5872 |
374.22 |
| Jan 05 2015 |
6059 |
374.22 |
| Dec 29 2014 |
6038 |
374.22 |
| Dec 22 2014 |
6066 |
374.22 |
| Dec 15 2014 |
6220 |
378.39 |
| Dec 08 2014 |
6278 |
378.39 |
| Dec 01 2014 |
6475 |
380.85 |
| Nov 24 2014 |
5959 |
372.83 |
| Nov 17 2014 |
5999 |
372.83 |
| Nov 10 2014 |
6054 |
372.83 |
| Nov 03 2014 |
5398 |
364.58 |
| Oct 27 2014 |
5281 |
362.26 |
| Oct 20 2014 |
5370 |
362.26 |
| Oct 13 2014 |
5293 |
362.26 |
| Oct 06 2014 |
5313 |
362.26 |
| Sep 29 2014 |
5383 |
362.26 |
| Sep 22 2014 |
5573 |
365 |
| Sep 15 2014 |
5532 |
365 |
| Sep 08 2014 |
5551 |
365 |
| Sep 01 2014 |
5566 |
365 |
| Aug 25 2014 |
5577 |
365 |
| Aug 18 2014 |
5579 |
365 |
| Aug 11 2014 |
5579 |
365 |
| Aug 04 2014 |
5579 |
365 |
| Jul 28 2014 |
5579 |
365 |
| Jul 21 2014 |
5589 |
365 |
| Jul 14 2014 |
5589 |
365 |
| Jul 07 2014 |
5589 |
365 |
| Jun 30 2014 |
5589 |
365 |
| Jun 23 2014 |
5588 |
365 |
| Jun 16 2014 |
5588 |
365 |
| Jun 09 2014 |
5588 |
365 |
| Jun 02 2014 |
5588 |
365 |
| May 26 2014 |
5588 |
365 |
| May 19 2014 |
5588 |
365 |
| May 12 2014 |
5588 |
365 |
| May 05 2014 |
5588 |
365 |
| Apr 28 2014 |
5589 |
365 |
| Apr 21 2014 |
5589 |
365 |
| Apr 14 2014 |
5599 |
365 |
| Apr 07 2014 |
5599 |
365 |
| Mar 31 2014 |
5600 |
365 |
| Mar 24 2014 |
5600 |
365 |
| Mar 17 2014 |
5600 |
365 |
| Mar 10 2014 |
5600 |
365 |
| Mar 03 2014 |
5600 |
365 |
| Feb 24 2014 |
5598 |
365 |
| Feb 17 2014 |
5603 |
365 |
| Feb 10 2014 |
5599 |
365 |
| Feb 03 2014 |
5593 |
365 |
| Jan 27 2014 |
5653 |
365 |
| Jan 20 2014 |
5623 |
365 |
| Jan 13 2014 |
5494 |
365 |
| Jan 06 2014 |
5458 |
365 |
| Dec 30 2013 |
5526 |
365 |
| Dec 23 2013 |
5366 |
365 |
| Dec 16 2013 |
5293 |
365 |
| Dec 09 2013 |
6396 |
381.1 |
| Dec 02 2013 |
6513 |
381.1 |
| Nov 25 2013 |
5685 |
367.73 |
| Nov 18 2013 |
7187 |
388.2 |
| Nov 11 2013 |
6610 |
380.66 |
| Nov 04 2013 |
6573 |
380.66 |
| Oct 28 2013 |
6568 |
380.66 |
| Oct 21 2013 |
6427 |
380.66 |
| Oct 14 2013 |
6293 |
379.36 |
| Oct 07 2013 |
6327 |
379.36 |
| Sep 30 2013 |
6004 |
374.56 |
| Sep 23 2013 |
5971 |
374.56 |
| Sep 16 2013 |
6004 |
374.56 |
| Sep 09 2013 |
6014 |
374.56 |
| Sep 02 2013 |
6052 |
374.56 |
| Aug 26 2013 |
6033 |
374.56 |
| Aug 19 2013 |
6046 |
374.56 |
| Aug 12 2013 |
6046 |
374.56 |
| Aug 05 2013 |
6047 |
374.56 |
| Jul 29 2013 |
6047 |
374.56 |
| Jul 22 2013 |
6066 |
374.56 |
| Jul 15 2013 |
6066 |
374.56 |
| Jul 08 2013 |
6066 |
374.56 |
| Jul 01 2013 |
6066 |
374.56 |
| Jun 24 2013 |
6066 |
374.56 |
| Jun 17 2013 |
6066 |
374.56 |
| Jun 10 2013 |
6066 |
374.56 |
| Jun 03 2013 |
6066 |
374.56 |
| May 27 2013 |
6066 |
374.56 |
| May 20 2013 |
6066 |
374.56 |
| May 13 2013 |
6066 |
374.56 |
| May 06 2013 |
6066 |
374.56 |
| Apr 29 2013 |
6066 |
374.56 |
| Apr 22 2013 |
6059 |
374.56 |
| Apr 15 2013 |
6067 |
374.56 |
| Apr 08 2013 |
6067 |
374.56 |
| Apr 01 2013 |
6067 |
374.56 |
| Mar 25 2013 |
6069 |
374.56 |
| Mar 18 2013 |
6069 |
374.56 |
| Mar 11 2013 |
6069 |
374.56 |
| Mar 04 2013 |
6069 |
374.56 |
| Feb 25 2013 |
6069 |
374.56 |
| Feb 18 2013 |
6076 |
374.56 |
| Feb 11 2013 |
6084 |
374.56 |
| Feb 04 2013 |
6053 |
374.56 |
| Jan 28 2013 |
6084 |
374.56 |
| Jan 21 2013 |
6104 |
374.56 |
| Jan 14 2013 |
6171 |
374.56 |
| Jan 07 2013 |
6141 |
374.56 |
| Dec 31 2012 |
6143 |
374.56 |
| Dec 24 2012 |
6140 |
374.56 |
| Dec 17 2012 |
6160 |
374.56 |
| Dec 10 2012 |
6119 |
374.56 |
| Dec 03 2012 |
7965 |
399.93 |
| Nov 26 2012 |
8760 |
410.4 |
| Nov 19 2012 |
8826 |
410.4 |
| Nov 12 2012 |
8866 |
410.4 |
| Nov 05 2012 |
8836 |
410.4 |
| Oct 29 2012 |
12988 |
454.65 |
| Oct 22 2012 |
13036 |
454.65 |
| Oct 15 2012 |
12869 |
454.65 |
