| Nov 01 2019 |
7556 |
376.64 |
| Oct 25 2019 |
7498 |
376.64 |
| Oct 18 2019 |
7807 |
382.87 |
| Oct 11 2019 |
7921 |
382.87 |
| Oct 04 2019 |
7985 |
382.87 |
| Sep 27 2019 |
7962 |
382.87 |
| Sep 20 2019 |
7667 |
380.73 |
| Sep 13 2019 |
7957 |
383.98 |
| Sep 06 2019 |
7763 |
383.98 |
| Aug 30 2019 |
7806 |
383.98 |
| Aug 23 2019 |
7812 |
383.98 |
| Aug 16 2019 |
7764 |
383.98 |
| Aug 09 2019 |
7764 |
383.98 |
| Aug 02 2019 |
7769 |
383.98 |
| Jul 26 2019 |
7774 |
383.98 |
| Jul 19 2019 |
7788 |
383.98 |
| Jul 12 2019 |
7799 |
383.98 |
| Jul 05 2019 |
7809 |
383.98 |
| Jun 28 2019 |
7821 |
383.98 |
| Jun 21 2019 |
7835 |
383.98 |
| Jun 14 2019 |
7829 |
383.98 |
| Jun 07 2019 |
7832 |
383.98 |
| May 31 2019 |
7848 |
383.98 |
| May 24 2019 |
7844 |
383.98 |
| May 17 2019 |
7861 |
383.98 |
| May 10 2019 |
7855 |
383.98 |
| May 03 2019 |
7862 |
383.98 |
| Apr 26 2019 |
7856 |
383.98 |
| Apr 19 2019 |
7860 |
383.98 |
| Apr 12 2019 |
7859 |
383.98 |
| Apr 05 2019 |
7859 |
383.98 |
| Mar 29 2019 |
7859 |
383.98 |
| Mar 22 2019 |
7859 |
383.98 |
| Mar 15 2019 |
7868 |
383.98 |
| Mar 08 2019 |
7838 |
383.98 |
| Mar 01 2019 |
7842 |
383.98 |
| Feb 22 2019 |
7838 |
383.98 |
| Feb 15 2019 |
7852 |
383.98 |
| Feb 08 2019 |
7838 |
383.98 |
| Feb 01 2019 |
7862 |
383.98 |
| Jan 25 2019 |
7863 |
383.98 |
| Jan 18 2019 |
7553 |
383.98 |
| Jan 11 2019 |
7978 |
383.98 |
| Jan 04 2019 |
8036 |
383.98 |
| Dec 28 2018 |
8049 |
383.98 |
| Dec 21 2018 |
7988 |
383.98 |
| Dec 14 2018 |
8004 |
383.98 |
| Dec 07 2018 |
8097 |
383.98 |
| Nov 30 2018 |
8641 |
389.55 |
| Nov 23 2018 |
8707 |
389.55 |
| Nov 16 2018 |
8818 |
389.55 |
| Nov 09 2018 |
8756 |
389.55 |
| Nov 02 2018 |
9575 |
398.2 |
| Oct 26 2018 |
9328 |
398.2 |
| Oct 19 2018 |
10707 |
412.87 |
| Oct 12 2018 |
10640 |
412.87 |
| Oct 05 2018 |
10445 |
412.87 |
| Sep 28 2018 |
10465 |
412.87 |
| Sep 21 2018 |
10587 |
414.45 |
| Sep 14 2018 |
10937 |
419.64 |
| Sep 07 2018 |
10625 |
416.78 |
| Aug 31 2018 |
10541 |
416.78 |
| Aug 24 2018 |
10503 |
416.78 |
| Aug 17 2018 |
10496 |
416.78 |
| Aug 10 2018 |
10501 |
416.78 |
| Aug 03 2018 |
10520 |
416.78 |
| Jul 27 2018 |
10528 |
416.78 |
| Jul 20 2018 |
10536 |
416.78 |
| Jul 13 2018 |
10531 |
416.78 |
| Jul 06 2018 |
10519 |
416.78 |
| Jun 29 2018 |
10570 |
416.78 |
| Jun 22 2018 |
10570 |
416.78 |
| Jun 15 2018 |
10587 |
416.78 |
| Jun 08 2018 |
10601 |
416.78 |
| Jun 01 2018 |
10596 |
416.78 |
| May 25 2018 |
10612 |
416.78 |
| May 18 2018 |
10595 |
416.78 |
| May 11 2018 |
10615 |
416.78 |
| May 04 2018 |
10662 |
416.78 |
| Apr 27 2018 |
10658 |
416.78 |
| Apr 20 2018 |
10688 |
416.78 |
| Apr 13 2018 |
10684 |
416.78 |
| Apr 06 2018 |
10684 |
416.78 |
| Mar 30 2018 |
10682 |
416.78 |
| Mar 23 2018 |
10682 |
416.78 |
| Mar 16 2018 |
10675 |
416.78 |
| Mar 09 2018 |
10675 |
416.78 |
| Mar 02 2018 |
10678 |
416.78 |
| Feb 23 2018 |
10680 |
416.78 |
| Feb 16 2018 |
10689 |
416.78 |
| Feb 09 2018 |
10686 |
416.78 |
| Feb 02 2018 |
10707 |
416.78 |
| Jan 26 2018 |
10735 |
416.78 |
| Jan 19 2018 |
10707 |
416.78 |
| Jan 12 2018 |
10366 |
416.78 |
| Jan 05 2018 |
10612 |
416.78 |
| Dec 29 2017 |
10623 |
416.78 |
| Dec 22 2017 |
10613 |
416.78 |
| Dec 15 2017 |
10579 |
416.78 |
| Dec 08 2017 |
10803 |
416.78 |
| Dec 01 2017 |
11023 |
418.02 |
| Nov 24 2017 |
11050 |
418.02 |
| Nov 17 2017 |
11120 |
418.02 |
| Nov 10 2017 |
11393 |
418.02 |
| Nov 03 2017 |
11282 |
417.39 |
| Oct 27 2017 |
11219 |
417.39 |
| Oct 20 2017 |
9133 |
394.87 |
| Oct 13 2017 |
8985 |
394.87 |
| Oct 06 2017 |
10006 |
407.24 |
| Sep 29 2017 |
9980 |
407.24 |
| Sep 22 2017 |
11083 |
418.66 |
| Sep 15 2017 |
11652 |
424.22 |
| Sep 08 2017 |
12519 |
433.81 |
| Sep 01 2017 |
12532 |
433.81 |
| Aug 25 2017 |
12547 |
433.81 |
| Aug 18 2017 |
12574 |
433.81 |
| Aug 11 2017 |
12499 |
433.81 |
| Aug 04 2017 |
12518 |
433.81 |
| Jul 28 2017 |
12517 |
433.81 |
| Jul 21 2017 |
12541 |
433.81 |
| Jul 14 2017 |
12553 |
433.81 |
| Jul 07 2017 |
12548 |
433.81 |
| Jun 30 2017 |
12558 |
433.81 |
| Jun 23 2017 |
12558 |
433.81 |
| Jun 16 2017 |
12552 |
433.81 |
| Jun 09 2017 |
12527 |
433.81 |
| Jun 02 2017 |
12529 |
433.81 |
| May 26 2017 |
12404 |
433.81 |
| May 19 2017 |
12422 |
433.81 |
| May 12 2017 |
12376 |
433.81 |
| May 05 2017 |
12343 |
433.81 |
| Apr 28 2017 |
12324 |
433.81 |
| Apr 21 2017 |
12307 |
433.81 |
| Apr 14 2017 |
12325 |
433.81 |
| Apr 07 2017 |
12326 |
433.81 |
| Mar 31 2017 |
12326 |
433.81 |
| Mar 24 2017 |
12326 |
433.81 |
| Mar 17 2017 |
12318 |
433.81 |
| Mar 10 2017 |
12333 |
433.81 |
| Mar 03 2017 |
12333 |
433.81 |
| Feb 24 2017 |
12329 |
433.81 |
| Feb 17 2017 |
12342 |
433.81 |
| Feb 10 2017 |
12363 |
433.81 |
| Feb 03 2017 |
12351 |
433.81 |
| Jan 27 2017 |
12355 |
433.81 |
| Jan 20 2017 |
12377 |
433.81 |
| Jan 13 2017 |
12387 |
433.81 |
| Jan 06 2017 |
12591 |
433.81 |
| Dec 30 2016 |
12652 |
433.81 |
| Dec 23 2016 |
12651 |
433.81 |
| Dec 16 2016 |
12683 |
433.81 |
| Dec 09 2016 |
12753 |
433.81 |
| Dec 02 2016 |
13000 |
433.81 |
| Nov 25 2016 |
12933 |
433.81 |
| Nov 18 2016 |
13038 |
433.81 |
| Nov 11 2016 |
13201 |
433.81 |
| Nov 04 2016 |
13173 |
433.81 |
| Oct 28 2016 |
13435 |
437.15 |
| Oct 21 2016 |
13506 |
437.15 |
| Oct 14 2016 |
13427 |
437.15 |
| Oct 07 2016 |
13586 |
438.88 |
| Sep 30 2016 |
13553 |
438.88 |
| Sep 23 2016 |
11915 |
425.96 |
| Sep 16 2016 |
10862 |
418.44 |
| Sep 09 2016 |
10132 |
411.54 |
| Sep 02 2016 |
10089 |
411.54 |
| Aug 26 2016 |
10119 |
411.54 |
| Aug 19 2016 |
9876 |
411.54 |
| Aug 12 2016 |
9865 |
411.54 |
| Aug 05 2016 |
9880 |
411.54 |
| Jul 29 2016 |
9881 |
411.54 |
| Jul 22 2016 |
9864 |
411.54 |
| Jun 28 2016 |
9865 |
411.54 |
| Jun 21 2016 |
9903 |
411.54 |
| Jun 14 2016 |
9903 |
411.54 |
| Jun 07 2016 |
9903 |
411.54 |
| May 31 2016 |
9905 |
411.54 |
| May 24 2016 |
9905 |
411.54 |
| May 17 2016 |
9895 |
411.54 |
| May 10 2016 |
9895 |
411.54 |
| May 03 2016 |
9895 |
411.54 |
| Apr 26 2016 |
9895 |
411.54 |
| Apr 19 2016 |
9889 |
411.54 |
| Apr 12 2016 |
9911 |
411.54 |
| Apr 05 2016 |
9911 |
411.54 |
| Mar 29 2016 |
9911 |
411.54 |
| Mar 22 2016 |
9906 |
411.54 |
| Mar 15 2016 |
9903 |
411.54 |
| Mar 08 2016 |
9912 |
411.54 |
| Mar 01 2016 |
9908 |
411.54 |
| Feb 23 2016 |
9903 |
411.54 |
| Feb 16 2016 |
9865 |
411.54 |
| Feb 09 2016 |
9865 |
411.54 |
| Feb 02 2016 |
9808 |
411.54 |
| Jan 26 2016 |
9830 |
411.54 |
| Jan 19 2016 |
9841 |
411.54 |
| Jan 12 2016 |
9489 |
411.54 |
| Jan 05 2016 |
9782 |
411.54 |
| Dec 29 2015 |
9798 |
411.54 |
| Dec 22 2015 |
9679 |
411.54 |
| Dec 15 2015 |
9589 |
411.54 |
| Dec 08 2015 |
9765 |
411.54 |
| Dec 01 2015 |
9622 |
410.31 |
| Nov 24 2015 |
9561 |
410.31 |
| Nov 17 2015 |
9346 |
410.31 |
| Nov 10 2015 |
9274 |
410.31 |
| Nov 03 2015 |
9349 |
410.31 |
| Oct 27 2015 |
10575 |
424.09 |
| Oct 20 2015 |
8762 |
404.97 |
| Oct 13 2015 |
8390 |
404.97 |
| Oct 06 2015 |
7941 |
399.6 |
| Sep 29 2015 |
7988 |
399.6 |
| Sep 22 2015 |
18028 |
405.45 |
| Sep 15 2015 |
28102 |
408.48 |
| Sep 14 2015 |
8941 |
413.29 |
| Sep 07 2015 |
8794 |
411.14 |
| Aug 31 2015 |
8764 |
411.14 |
| Aug 24 2015 |
8720 |
411.14 |
| Aug 17 2015 |
8729 |
411.14 |
| Aug 10 2015 |
8737 |
411.14 |
| Aug 03 2015 |
8737 |
411.14 |
| Jul 27 2015 |
8737 |
411.14 |
| Jul 20 2015 |
8738 |
411.14 |
| Jul 13 2015 |
8738 |
411.14 |
| Jul 06 2015 |
8738 |
411.14 |
| Jun 29 2015 |
8738 |
411.14 |
| Jun 22 2015 |
8738 |
411.14 |
| Jun 15 2015 |
8738 |
411.14 |
| Jun 08 2015 |
8809 |
411.14 |
| Jun 01 2015 |
8809 |
411.14 |
| May 25 2015 |
8809 |
411.14 |
| May 18 2015 |
8809 |
411.14 |
| May 11 2015 |
8809 |
411.14 |
| May 04 2015 |
8809 |
411.14 |
| Apr 27 2015 |
8803 |
411.14 |
| Apr 20 2015 |
8794 |
411.14 |
| Apr 13 2015 |
8793 |
411.14 |
| Apr 06 2015 |
8809 |
411.14 |
| Mar 30 2015 |
8809 |
411.14 |
| Mar 23 2015 |
8820 |
411.14 |
| Mar 16 2015 |
8814 |
411.14 |
| Mar 09 2015 |
8814 |
411.14 |
| Mar 02 2015 |
8804 |
411.14 |
| Feb 23 2015 |
8732 |
411.14 |
| Feb 16 2015 |
8726 |
411.14 |
| Feb 09 2015 |
8736 |
411.14 |
| Feb 02 2015 |
8743 |
411.14 |
| Jan 26 2015 |
8737 |
411.14 |
| Jan 19 2015 |
8719 |
411.14 |
| Jan 12 2015 |
8618 |
411.14 |
| Jan 05 2015 |
8856 |
411.14 |
| Dec 29 2014 |
8840 |
411.14 |
| Dec 22 2014 |
8865 |
411.14 |
| Dec 15 2014 |
8701 |
411.14 |
| Dec 08 2014 |
8744 |
411.14 |
| Dec 01 2014 |
8775 |
411.17 |
| Nov 24 2014 |
8789 |
411.17 |
| Nov 17 2014 |
8831 |
411.17 |
| Nov 10 2014 |
8881 |
411.17 |
| Nov 03 2014 |
8779 |
411.17 |
| Oct 27 2014 |
8831 |
411.17 |
| Oct 20 2014 |
9165 |
413.19 |
| Oct 13 2014 |
9080 |
413.19 |
| Oct 06 2014 |
11897 |
444.58 |
| Sep 29 2014 |
12070 |
444.58 |
| Sep 22 2014 |
12102 |
444.58 |
| Sep 15 2014 |
13482 |
459.24 |
| Sep 08 2014 |
14840 |
472.4 |
| Sep 01 2014 |
14890 |
472.4 |
| Aug 25 2014 |
14901 |
472.4 |
| Aug 18 2014 |
14909 |
472.4 |
| Aug 11 2014 |
14909 |
472.4 |
| Aug 04 2014 |
14909 |
472.4 |
| Jul 28 2014 |
14909 |
472.4 |
| Jul 21 2014 |
14927 |
472.4 |
| Jul 14 2014 |
14927 |
472.4 |
| Jul 07 2014 |
14927 |
472.4 |
| Jun 30 2014 |
14927 |
472.4 |
| Jun 23 2014 |
14927 |
472.4 |
| Jun 16 2014 |
14927 |
472.4 |
| Jun 09 2014 |
14927 |
472.4 |
| Jun 02 2014 |
14927 |
472.4 |
| May 26 2014 |
14927 |
472.4 |
| May 19 2014 |
14927 |
472.4 |
| May 12 2014 |
14928 |
472.4 |
| May 05 2014 |
14928 |
472.4 |
| Apr 28 2014 |
14929 |
472.4 |
| Apr 21 2014 |
14929 |
472.4 |
| Apr 14 2014 |
14953 |
472.4 |
| Apr 07 2014 |
14953 |
472.4 |
| Mar 31 2014 |
14954 |
472.4 |
| Mar 24 2014 |
14954 |
472.4 |
| Mar 17 2014 |
14954 |
472.4 |
| Mar 10 2014 |
14954 |
472.4 |
| Mar 03 2014 |
14954 |
472.4 |
| Feb 24 2014 |
14949 |
472.4 |
| Feb 17 2014 |
14964 |
472.4 |
| Feb 10 2014 |
14963 |
472.4 |
| Feb 03 2014 |
14952 |
472.4 |
| Jan 27 2014 |
15018 |
472.4 |
| Jan 20 2014 |
14978 |
472.4 |
| Jan 13 2014 |
14790 |
472.4 |
| Jan 06 2014 |
14749 |
472.4 |
| Dec 30 2013 |
14887 |
472.4 |
| Dec 23 2013 |
14676 |
472.4 |
| Dec 16 2013 |
14498 |
472.4 |
| Dec 09 2013 |
14524 |
472.4 |
| Dec 02 2013 |
14732 |
472.4 |
| Nov 25 2013 |
14966 |
472.4 |
| Nov 18 2013 |
15057 |
472.4 |
| Nov 11 2013 |
15014 |
472.4 |
| Nov 04 2013 |
14922 |
472.4 |
| Oct 28 2013 |
16785 |
491.69 |
| Oct 21 2013 |
18835 |
516.83 |
| Oct 14 2013 |
21426 |
544.68 |
| Oct 07 2013 |
23060 |
567.42 |
| Sep 30 2013 |
25011 |
594.69 |
| Sep 23 2013 |
24965 |
594.69 |
| Sep 16 2013 |
24641 |
594.69 |
| Sep 09 2013 |
24500 |
594.69 |
| Sep 02 2013 |
24691 |
594.69 |
| Aug 26 2013 |
24634 |
594.69 |
| Aug 19 2013 |
24657 |
594.69 |
| Aug 12 2013 |
24657 |
594.69 |
| Aug 05 2013 |
24659 |
594.69 |
| Jul 29 2013 |
24660 |
594.69 |
| Jul 22 2013 |
24705 |
594.69 |
| Jul 15 2013 |
24705 |
594.69 |
| Jul 08 2013 |
24706 |
594.69 |
| Jul 01 2013 |
24706 |
594.69 |
| Jun 24 2013 |
24707 |
594.69 |
| Jun 17 2013 |
24707 |
594.69 |
| Jun 10 2013 |
24707 |
594.69 |
| Jun 03 2013 |
24707 |
594.69 |
| May 27 2013 |
24707 |
594.69 |
| May 20 2013 |
24707 |
594.69 |
| May 13 2013 |
24707 |
594.69 |
| May 06 2013 |
24707 |
594.69 |
| Apr 29 2013 |
24707 |
594.69 |
| Apr 22 2013 |
24669 |
594.69 |
| Apr 15 2013 |
24676 |
594.69 |
| Apr 08 2013 |
24676 |
594.69 |
| Apr 01 2013 |
24676 |
594.69 |
| Mar 25 2013 |
24664 |
594.69 |
| Mar 18 2013 |
24664 |
594.69 |
| Mar 11 2013 |
24664 |
594.69 |
| Mar 04 2013 |
24664 |
594.69 |
| Feb 25 2013 |
24664 |
594.69 |
| Feb 18 2013 |
24666 |
594.69 |
| Feb 11 2013 |
24675 |
594.69 |
| Feb 04 2013 |
24640 |
594.69 |
| Jan 28 2013 |
24689 |
594.69 |
| Jan 21 2013 |
24707 |
594.69 |
| Jan 14 2013 |
24828 |
594.69 |
| Jan 07 2013 |
24793 |
594.69 |
| Dec 31 2012 |
24778 |
594.69 |
| Dec 24 2012 |
24787 |
594.69 |
| Dec 17 2012 |
24781 |
594.69 |
| Dec 10 2012 |
24533 |
594.69 |
| Dec 03 2012 |
24790 |
594.69 |
| Nov 26 2012 |
24676 |
594.69 |
| Nov 19 2012 |
24736 |
594.69 |
| Nov 12 2012 |
24880 |
594.69 |
| Nov 05 2012 |
24852 |
594.69 |
| Oct 29 2012 |
26112 |
608.49 |
| Oct 22 2012 |
28418 |
649.22 |
| Oct 15 2012 |
28141 |
649.22 |
