| Oct 13 2014 |
19605 |
517.26 |
| Oct 06 2014 |
19307 |
517.26 |
| Sep 29 2014 |
19513 |
517.26 |
| Sep 22 2014 |
19605 |
517.26 |
| Sep 15 2014 |
19431 |
517.26 |
| Sep 08 2014 |
19303 |
517.26 |
| Sep 01 2014 |
19371 |
517.26 |
| Aug 25 2014 |
19398 |
517.26 |
| Aug 18 2014 |
19405 |
517.26 |
| Aug 11 2014 |
19405 |
517.26 |
| Aug 04 2014 |
19405 |
517.26 |
| Jul 28 2014 |
19405 |
517.26 |
| Jul 21 2014 |
19424 |
517.26 |
| Jul 14 2014 |
19424 |
517.26 |
| Jul 07 2014 |
19424 |
517.26 |
| Jun 30 2014 |
19424 |
517.26 |
| Jun 23 2014 |
19424 |
517.26 |
| Jun 16 2014 |
19424 |
517.26 |
| Jun 09 2014 |
19424 |
517.26 |
| Jun 02 2014 |
19424 |
517.26 |
| May 26 2014 |
19424 |
517.26 |
| May 19 2014 |
19424 |
517.26 |
| May 12 2014 |
19426 |
517.26 |
| May 05 2014 |
19426 |
517.26 |
| Apr 28 2014 |
19427 |
517.26 |
| Apr 21 2014 |
19427 |
517.26 |
| Apr 14 2014 |
19442 |
517.26 |
| Apr 07 2014 |
19442 |
517.26 |
| Mar 31 2014 |
19443 |
517.26 |
| Mar 24 2014 |
19443 |
517.26 |
| Mar 17 2014 |
19443 |
517.26 |
| Mar 10 2014 |
19443 |
517.26 |
| Mar 03 2014 |
19443 |
517.26 |
| Feb 24 2014 |
19436 |
517.26 |
| Feb 17 2014 |
19452 |
517.26 |
| Feb 10 2014 |
19451 |
517.26 |
| Feb 03 2014 |
19441 |
517.26 |
| Jan 27 2014 |
19506 |
517.26 |
| Jan 20 2014 |
19452 |
517.26 |
| Jan 13 2014 |
19264 |
517.26 |
| Jan 06 2014 |
19213 |
517.26 |
| Dec 30 2013 |
19361 |
517.26 |
| Dec 23 2013 |
19136 |
517.26 |
| Dec 16 2013 |
18938 |
517.26 |
| Dec 09 2013 |
18973 |
517.26 |
| Dec 02 2013 |
19182 |
517.26 |
| Nov 25 2013 |
19487 |
517.26 |
| Nov 18 2013 |
19577 |
517.26 |
| Nov 11 2013 |
19572 |
517.26 |
| Nov 04 2013 |
19420 |
517.26 |
| Oct 28 2013 |
19259 |
517.26 |
| Sep 30 2013 |
20430 |
537.79 |
| Sep 23 2013 |
20400 |
537.79 |
| Sep 16 2013 |
20191 |
537.79 |
| Sep 09 2013 |
20116 |
537.79 |
| Sep 02 2013 |
20254 |
537.79 |
| Aug 26 2013 |
20221 |
537.79 |
| Aug 19 2013 |
20242 |
537.79 |
| Aug 12 2013 |
20242 |
537.79 |
| Aug 05 2013 |
20244 |
537.79 |
| Jul 29 2013 |
20245 |
537.79 |
| Jul 22 2013 |
20292 |
537.79 |
| Jul 15 2013 |
20292 |
537.79 |
| Jul 08 2013 |
20292 |
537.79 |
| Jul 01 2013 |
20292 |
537.79 |
| Jun 24 2013 |
20293 |
537.79 |
| Jun 17 2013 |
20293 |
537.79 |
| Jun 10 2013 |
20293 |
537.79 |
| Jun 03 2013 |
20293 |
537.79 |
| May 27 2013 |
20293 |
537.79 |
| May 20 2013 |
20293 |
537.79 |
| May 13 2013 |
20293 |
537.79 |
| May 06 2013 |
20293 |
537.79 |
| Apr 29 2013 |
20293 |
537.79 |
| Apr 22 2013 |
20253 |
537.79 |
| Apr 15 2013 |
20260 |
537.79 |
| Apr 08 2013 |
20260 |
537.79 |
| Apr 01 2013 |
20260 |
537.79 |
| Mar 25 2013 |
20251 |
537.79 |
| Mar 18 2013 |
20251 |
537.79 |
| Mar 11 2013 |
20251 |
537.79 |
| Mar 04 2013 |
20251 |
537.79 |
| Feb 25 2013 |
20251 |
537.79 |
| Feb 18 2013 |
20254 |
537.79 |
| Feb 11 2013 |
20263 |
537.79 |
| Feb 04 2013 |
20229 |
537.79 |
| Jan 28 2013 |
20268 |
537.79 |
| Jan 21 2013 |
20286 |
537.79 |
| Jan 14 2013 |
20395 |
537.79 |
| Jan 07 2013 |
20344 |
537.79 |
| Dec 31 2012 |
20361 |
537.79 |
| Dec 24 2012 |
20367 |
537.79 |
| Dec 17 2012 |
20376 |
537.79 |
| Dec 10 2012 |
20163 |
537.79 |
| Dec 03 2012 |
20362 |
537.79 |
| Nov 26 2012 |
20243 |
537.79 |
| Nov 19 2012 |
20333 |
537.79 |
| Nov 12 2012 |
20443 |
537.79 |
| Nov 05 2012 |
20453 |
537.79 |
| Oct 29 2012 |
20605 |
537.79 |
| Oct 22 2012 |
20483 |
537.79 |
| Oct 15 2012 |
20287 |
537.79 |
