Nov 03 2017 |
18551 |
485.57 |
Oct 27 2017 |
18584 |
485.57 |
Oct 20 2017 |
18590 |
485.57 |
Oct 13 2017 |
18347 |
485.57 |
Oct 06 2017 |
18156 |
485.57 |
Sep 29 2017 |
18149 |
485.57 |
Sep 22 2017 |
18063 |
485.57 |
Sep 15 2017 |
18100 |
485.57 |
Sep 08 2017 |
17908 |
485.57 |
Sep 01 2017 |
17938 |
485.57 |
Aug 25 2017 |
17941 |
485.57 |
Aug 18 2017 |
17975 |
485.57 |
Aug 11 2017 |
17883 |
485.57 |
Aug 04 2017 |
17910 |
485.57 |
Jul 28 2017 |
17908 |
485.57 |
Jul 21 2017 |
17931 |
485.57 |
Jul 14 2017 |
17933 |
485.57 |
Jul 07 2017 |
17928 |
485.57 |
Jun 30 2017 |
17939 |
485.57 |
Jun 23 2017 |
17938 |
485.57 |
Jun 16 2017 |
17932 |
485.57 |
Jun 09 2017 |
17906 |
485.57 |
Jun 02 2017 |
17908 |
485.57 |
May 26 2017 |
17738 |
485.57 |
May 19 2017 |
17760 |
485.57 |
May 12 2017 |
17701 |
485.57 |
May 05 2017 |
17645 |
485.57 |
Apr 28 2017 |
17616 |
485.57 |
Apr 21 2017 |
17589 |
485.57 |
Apr 14 2017 |
17616 |
485.57 |
Apr 07 2017 |
17617 |
485.57 |
Mar 31 2017 |
17617 |
485.57 |
Mar 24 2017 |
17618 |
485.57 |
Mar 17 2017 |
17607 |
485.57 |
Mar 10 2017 |
17624 |
485.57 |
Mar 03 2017 |
17624 |
485.57 |
Feb 24 2017 |
17626 |
485.57 |
Feb 17 2017 |
17641 |
485.57 |
Feb 10 2017 |
17664 |
485.57 |
Feb 03 2017 |
17653 |
485.57 |
Jan 27 2017 |
17653 |
485.57 |
Jan 20 2017 |
17677 |
485.57 |
Jan 13 2017 |
17703 |
485.57 |
Jan 06 2017 |
17941 |
485.57 |
Dec 30 2016 |
18008 |
485.57 |
Dec 23 2016 |
18010 |
485.57 |
Dec 16 2016 |
18053 |
485.57 |
Dec 09 2016 |
18136 |
485.57 |
Dec 02 2016 |
18505 |
485.57 |
Nov 25 2016 |
18435 |
485.57 |
Nov 18 2016 |
18697 |
485.57 |
Nov 11 2016 |
22744 |
520.7 |
Nov 04 2016 |
26386 |
555.83 |
Oct 28 2016 |
26434 |
555.83 |
Oct 21 2016 |
26570 |
555.83 |
Oct 14 2016 |
26625 |
555.83 |
Oct 07 2016 |
26432 |
555.83 |
Sep 30 2016 |
26386 |
555.83 |
Sep 23 2016 |
25877 |
555.83 |
Sep 16 2016 |
25410 |
555.83 |
Sep 09 2016 |
25055 |
555.83 |
Sep 02 2016 |
24974 |
555.83 |
Aug 26 2016 |
25004 |
555.83 |
Aug 19 2016 |
24540 |
555.83 |
Aug 12 2016 |
24524 |
555.83 |
Aug 05 2016 |
24545 |
555.83 |
Jul 29 2016 |
24547 |
555.83 |
Jul 22 2016 |
24517 |
555.83 |
Jun 28 2016 |
24519 |
555.83 |
Jun 21 2016 |
24589 |
555.83 |
Jun 14 2016 |
24589 |
555.83 |
Jun 07 2016 |
24591 |
555.83 |
May 31 2016 |
24599 |
555.83 |
May 24 2016 |
24599 |
555.83 |
May 17 2016 |
24574 |
555.83 |
May 10 2016 |
24575 |
555.83 |
May 03 2016 |
24581 |
555.83 |
Apr 26 2016 |
24576 |
555.83 |
Apr 19 2016 |
24536 |
555.83 |
Apr 12 2016 |
24592 |
555.83 |
Apr 05 2016 |
24592 |
555.83 |
Mar 29 2016 |
24592 |
555.83 |
Mar 22 2016 |
24574 |
555.83 |
Mar 15 2016 |
24575 |
555.83 |
Mar 08 2016 |
24598 |
555.83 |
Mar 01 2016 |
24594 |
555.83 |
Feb 23 2016 |
24591 |
555.83 |
Feb 16 2016 |
24513 |
555.83 |
Feb 09 2016 |
24513 |
555.83 |
Feb 02 2016 |
24454 |
555.83 |
Jan 26 2016 |
24498 |
555.83 |
Jan 19 2016 |
24509 |
555.83 |
Jan 12 2016 |
24067 |
555.83 |
Jan 05 2016 |
24512 |
555.83 |
Dec 29 2015 |
24552 |
555.83 |
Dec 22 2015 |
24357 |
555.83 |
Dec 15 2015 |
24249 |
555.83 |
Dec 08 2015 |
24599 |
555.83 |
Dec 01 2015 |
24679 |
555.83 |
Nov 24 2015 |
24458 |
555.83 |
Nov 17 2015 |
24167 |
555.83 |
Nov 03 2014 |
26262 |
589.18 |
Oct 27 2014 |
26264 |
589.18 |
Oct 20 2014 |
26142 |
585.61 |
Oct 13 2014 |
26024 |
585.61 |
Oct 06 2014 |
25583 |
585.61 |
Sep 29 2014 |
25751 |
585.61 |
Sep 22 2014 |
25854 |
585.61 |
Sep 15 2014 |
25573 |
585.61 |
Sep 08 2014 |
25331 |
585.61 |
Sep 01 2014 |
25428 |
585.61 |
Aug 25 2014 |
25475 |
585.61 |
Aug 18 2014 |
25487 |
585.61 |
Aug 11 2014 |
25486 |
585.61 |
Aug 04 2014 |
25486 |
585.61 |
Jul 28 2014 |
25486 |
585.61 |
Jul 21 2014 |
25504 |
585.61 |
Jul 14 2014 |
25505 |
585.61 |
Jul 07 2014 |
25505 |
585.61 |
Jun 30 2014 |
25505 |
585.61 |
Jun 23 2014 |
25505 |
585.61 |
Jun 16 2014 |
25505 |
585.61 |
Jun 09 2014 |
25505 |
585.61 |
Jun 02 2014 |
25505 |
585.61 |
May 26 2014 |
25505 |
585.61 |
May 19 2014 |
25505 |
585.61 |
May 12 2014 |
25506 |
585.61 |
May 05 2014 |
25506 |
585.61 |
Apr 28 2014 |
25507 |
585.61 |
Apr 21 2014 |
25507 |
585.61 |
Apr 14 2014 |
25523 |
585.61 |
Apr 07 2014 |
25523 |
585.61 |
Mar 31 2014 |
25524 |
585.61 |
Mar 24 2014 |
25524 |
585.61 |
Mar 17 2014 |
25524 |
585.61 |
Mar 10 2014 |
25523 |
585.61 |
Mar 03 2014 |
25523 |
585.61 |
Feb 24 2014 |
25516 |
585.61 |
Feb 17 2014 |
25533 |
585.61 |
Feb 10 2014 |
25531 |
585.61 |
Feb 03 2014 |
25523 |
585.61 |
Jan 27 2014 |
25582 |
585.61 |
Jan 20 2014 |
25534 |
585.61 |
Jan 13 2014 |
25351 |
585.61 |
Jan 06 2014 |
25286 |
585.61 |
Dec 30 2013 |
25444 |
585.61 |
Dec 23 2013 |
25229 |
585.61 |
Dec 16 2013 |
24998 |
585.61 |
Dec 09 2013 |
25039 |
585.61 |
Dec 02 2013 |
24884 |
580.47 |
Nov 25 2013 |
25293 |
580.47 |
Nov 18 2013 |
25362 |
580.47 |
Nov 11 2013 |
24653 |
571.88 |
Nov 04 2013 |
23181 |
556.36 |
Oct 28 2013 |
22300 |
548.99 |
Oct 21 2013 |
21221 |
542.24 |
Oct 14 2013 |
21225 |
542.24 |
Oct 07 2013 |
21002 |
542.24 |
Sep 30 2013 |
20475 |
538.31 |
Sep 23 2013 |
20448 |
538.31 |
Sep 16 2013 |
20245 |
538.31 |
Sep 09 2013 |
20162 |
538.31 |
Sep 02 2013 |
20301 |
538.31 |
Aug 26 2013 |
20267 |
538.31 |
Aug 19 2013 |
20288 |
538.31 |
Aug 12 2013 |
20288 |
538.31 |
Aug 05 2013 |
20290 |
538.31 |
Jul 29 2013 |
20291 |
538.31 |
Jul 22 2013 |
20338 |
538.31 |
Jul 15 2013 |
20338 |
538.31 |
Jul 08 2013 |
20338 |
538.31 |
Jul 01 2013 |
20338 |
538.31 |
Jun 24 2013 |
20339 |
538.31 |
Jun 17 2013 |
20339 |
538.31 |
Jun 10 2013 |
20339 |
538.31 |
Jun 03 2013 |
20339 |
538.31 |
May 27 2013 |
20339 |
538.31 |
May 20 2013 |
20339 |
538.31 |
May 13 2013 |
20339 |
538.31 |
May 06 2013 |
20339 |
538.31 |
Apr 29 2013 |
20339 |
538.31 |
Apr 22 2013 |
20299 |
538.31 |
Apr 15 2013 |
20306 |
538.31 |
Apr 08 2013 |
20306 |
538.31 |
Apr 01 2013 |
20306 |
538.31 |
Mar 25 2013 |
20296 |
538.31 |
Mar 18 2013 |
20296 |
538.31 |
Mar 11 2013 |
20296 |
538.31 |
Mar 04 2013 |
20296 |
538.31 |
Feb 25 2013 |
20296 |
538.31 |
Feb 18 2013 |
20299 |
538.31 |
Feb 11 2013 |
20308 |
538.31 |
Feb 04 2013 |
20273 |
538.31 |
Jan 28 2013 |
20311 |
538.31 |
Jan 21 2013 |
20329 |
538.31 |
Jan 14 2013 |
20440 |
538.31 |
Jan 07 2013 |
20389 |
538.31 |
Dec 31 2012 |
20406 |
538.31 |
Dec 24 2012 |
20415 |
538.31 |
Dec 17 2012 |
20424 |
538.31 |
Dec 10 2012 |
19676 |
531.62 |
Dec 03 2012 |
19888 |
531.62 |
Nov 26 2012 |
19634 |
529.66 |
Nov 19 2012 |
19698 |
529.66 |
Nov 12 2012 |
19120 |
522.28 |
Nov 05 2012 |
19156 |
522.28 |
Oct 29 2012 |
19313 |
522.59 |
Oct 22 2012 |
19256 |
522.59 |
Oct 15 2012 |
19052 |
522.59 |