| Nov 17 2017 |
34684 |
762.21 |
| Nov 10 2017 |
35760 |
762.21 |
| Nov 03 2017 |
34635 |
689.85 |
| Oct 27 2017 |
34922 |
689.85 |
| Oct 20 2017 |
34962 |
689.85 |
| Oct 13 2017 |
34601 |
689.85 |
| Oct 06 2017 |
33946 |
679.48 |
| Sep 29 2017 |
33981 |
679.48 |
| Sep 22 2017 |
33825 |
679.48 |
| Sep 15 2017 |
33797 |
679.48 |
| Sep 08 2017 |
32852 |
668.66 |
| Sep 01 2017 |
32877 |
668.66 |
| Aug 25 2017 |
32854 |
668.66 |
| Aug 18 2017 |
32882 |
668.66 |
| Aug 11 2017 |
32700 |
668.66 |
| Aug 04 2017 |
32724 |
668.66 |
| Jul 28 2017 |
32721 |
668.66 |
| Jul 21 2017 |
32759 |
668.66 |
| Jul 14 2017 |
32750 |
668.66 |
| Jul 07 2017 |
32745 |
668.66 |
| Jun 30 2017 |
32758 |
668.66 |
| Jun 23 2017 |
32757 |
668.66 |
| Jun 16 2017 |
32771 |
668.66 |
| Jun 09 2017 |
32737 |
668.66 |
| Jun 02 2017 |
32738 |
668.66 |
| May 26 2017 |
32497 |
668.66 |
| May 19 2017 |
32543 |
668.66 |
| May 12 2017 |
32480 |
668.66 |
| May 05 2017 |
32355 |
668.66 |
| Apr 28 2017 |
32306 |
668.66 |
| Apr 21 2017 |
32273 |
668.66 |
| Apr 14 2017 |
32331 |
668.66 |
| Apr 07 2017 |
32332 |
668.66 |
| Mar 31 2017 |
32331 |
668.66 |
| Mar 24 2017 |
32333 |
668.66 |
| Mar 17 2017 |
32330 |
668.66 |
| Mar 10 2017 |
32351 |
668.66 |
| Mar 03 2017 |
32351 |
668.66 |
| Feb 24 2017 |
32355 |
668.66 |
| Feb 17 2017 |
32376 |
668.66 |
| Feb 10 2017 |
32403 |
668.66 |
| Feb 03 2017 |
32401 |
668.66 |
| Jan 27 2017 |
32353 |
668.66 |
| Jan 20 2017 |
32370 |
668.66 |
| Jan 13 2017 |
32414 |
668.66 |
| Jan 06 2017 |
32788 |
668.66 |
| Dec 30 2016 |
32880 |
668.66 |
| Dec 23 2016 |
32871 |
668.66 |
| Dec 16 2016 |
32920 |
668.66 |
| Dec 09 2016 |
33177 |
668.66 |
| Dec 02 2016 |
33976 |
668.66 |
| Nov 25 2016 |
33826 |
668.66 |
| Nov 18 2016 |
32694 |
637.48 |
| Nov 11 2016 |
33302 |
637.48 |
| Nov 04 2016 |
34194 |
647.48 |
| Oct 28 2016 |
34231 |
647.48 |
| Oct 21 2016 |
34390 |
647.48 |
| Oct 14 2016 |
34554 |
647.48 |
| Oct 07 2016 |
33583 |
636.21 |
| Sep 30 2016 |
33544 |
636.21 |
| Sep 23 2016 |
33563 |
644.34 |
| Sep 16 2016 |
33017 |
644.34 |
| Sep 09 2016 |
32946 |
652.48 |
| Sep 02 2016 |
32845 |
652.48 |
| Aug 26 2016 |
32886 |
652.48 |
| Aug 19 2016 |
32310 |
652.48 |
| Aug 12 2016 |
32301 |
652.48 |
| Aug 05 2016 |
32322 |
652.48 |
| Jul 29 2016 |
32324 |
652.48 |
| Jul 22 2016 |
32291 |
652.48 |
| Jun 28 2016 |
32293 |
652.48 |
| Jun 21 2016 |
32380 |
652.48 |
| Jun 14 2016 |
32380 |
652.48 |
| Jun 07 2016 |
32382 |
652.48 |
| May 31 2016 |
32389 |
652.48 |
| May 24 2016 |
32389 |
652.48 |
| May 17 2016 |
32360 |
652.48 |
| May 10 2016 |
32361 |
652.48 |
| May 03 2016 |
32367 |
652.48 |
| Apr 26 2016 |
32362 |
652.48 |
| Apr 19 2016 |
32313 |
652.48 |
| Apr 12 2016 |
32387 |
652.48 |
| Apr 05 2016 |
32387 |
652.48 |
| Mar 29 2016 |
32387 |
652.48 |
| Mar 22 2016 |
32366 |
652.48 |
| Mar 15 2016 |
32367 |
652.48 |
| Mar 08 2016 |
32391 |
652.48 |
| Mar 01 2016 |
32386 |
652.48 |
| Feb 23 2016 |
32380 |
652.48 |
| Feb 16 2016 |
32293 |
652.48 |
| Feb 09 2016 |
32293 |
652.48 |
| Feb 02 2016 |
32227 |
652.48 |
| Jan 26 2016 |
32274 |
652.48 |
| Jan 19 2016 |
32290 |
652.48 |
| Jan 12 2016 |
31864 |
652.48 |
| Jan 05 2016 |
32356 |
652.48 |
| Dec 29 2015 |
32398 |
652.48 |
| Dec 22 2015 |
32169 |
652.48 |
| Dec 15 2015 |
32025 |
652.48 |
| Dec 08 2015 |
32402 |
652.48 |
| Dec 01 2015 |
32544 |
652.48 |
| Nov 24 2015 |
32273 |
652.48 |
| Nov 17 2015 |
31933 |
652.48 |
| Nov 10 2015 |
32059 |
652.48 |
| Nov 03 2015 |
32218 |
652.48 |
| Oct 27 2015 |
32385 |
652.48 |
| Oct 20 2015 |
32935 |
662.5 |
| Oct 13 2015 |
32297 |
662.5 |
| Oct 06 2015 |
32205 |
662.5 |
| Sep 29 2015 |
32039 |
662.5 |
| Sep 22 2015 |
6225 |
639.08 |
| Sep 15 2015 |
10576 |
639.08 |
| Sep 14 2015 |
29489 |
639.08 |
| Sep 07 2015 |
29355 |
639.08 |
| Aug 31 2015 |
29472 |
639.08 |
| Aug 24 2015 |
29367 |
639.08 |
| Aug 17 2015 |
29429 |
639.08 |
| Aug 10 2015 |
29447 |
639.08 |
| Aug 03 2015 |
29447 |
639.08 |
| Jul 27 2015 |
29447 |
639.08 |
| Jul 20 2015 |
29446 |
639.08 |
| Jul 13 2015 |
29447 |
639.08 |
| Jul 06 2015 |
29447 |
639.08 |
| Jun 29 2015 |
29447 |
639.08 |
| Jun 22 2015 |
29447 |
639.08 |
| Jun 15 2015 |
29447 |
639.08 |
| Jun 08 2015 |
29667 |
639.08 |
| Jun 01 2015 |
29667 |
639.08 |
| May 25 2015 |
29667 |
639.08 |
| May 18 2015 |
29667 |
639.08 |
| May 11 2015 |
29667 |
639.08 |
| May 04 2015 |
29667 |
639.08 |
| Apr 27 2015 |
29634 |
639.08 |
| Apr 20 2015 |
29616 |
639.08 |
| Apr 13 2015 |
29614 |
639.08 |
| Apr 06 2015 |
29657 |
639.08 |
| Mar 30 2015 |
29657 |
639.08 |
| Mar 23 2015 |
29678 |
639.08 |
| Mar 16 2015 |
29641 |
639.08 |
| Mar 09 2015 |
29639 |
639.08 |
| Mar 02 2015 |
29617 |
639.08 |
| Feb 23 2015 |
29414 |
639.08 |
| Feb 16 2015 |
29381 |
639.08 |
| Feb 09 2015 |
29391 |
639.08 |
| Feb 02 2015 |
29401 |
639.08 |
| Jan 26 2015 |
29379 |
639.08 |
| Jan 19 2015 |
29351 |
639.08 |
| Jan 12 2015 |
29200 |
639.08 |
| Jan 05 2015 |
29539 |
639.08 |
| Dec 29 2014 |
29555 |
639.08 |
| Dec 22 2014 |
29613 |
639.08 |
| Dec 15 2014 |
29188 |
639.08 |
| Dec 08 2014 |
29499 |
639.08 |
| Dec 01 2014 |
29651 |
639.08 |
| Nov 24 2014 |
29673 |
639.08 |
| Nov 17 2014 |
29963 |
639.08 |
| Nov 10 2014 |
30193 |
639.08 |
| Nov 03 2014 |
30168 |
639.08 |
| Oct 27 2014 |
30098 |
639.08 |
| Oct 20 2014 |
27801 |
605.65 |
| Oct 13 2014 |
27712 |
605.65 |
| Oct 06 2014 |
27232 |
605.65 |
| Sep 30 2013 |
28908 |
653.22 |
| Sep 23 2013 |
28869 |
653.22 |
| Sep 16 2013 |
28469 |
653.22 |
| Sep 09 2013 |
28303 |
653.22 |
| Sep 02 2013 |
28529 |
653.22 |
| Aug 26 2013 |
28450 |
653.22 |
| Aug 19 2013 |
28476 |
653.22 |
| Aug 12 2013 |
28477 |
653.22 |
| Aug 05 2013 |
28479 |
653.22 |
| Jul 29 2013 |
28480 |
653.22 |
| Jul 22 2013 |
28525 |
653.22 |
| Jul 15 2013 |
28525 |
653.22 |
| Jul 08 2013 |
28526 |
653.22 |
| Jul 01 2013 |
28526 |
653.22 |
| Jun 24 2013 |
28527 |
653.22 |
| Jun 17 2013 |
28527 |
653.22 |
| Jun 10 2013 |
28527 |
653.22 |
| Jun 03 2013 |
28527 |
653.22 |
| May 27 2013 |
28527 |
653.22 |
| May 20 2013 |
28527 |
653.22 |
| May 13 2013 |
28527 |
653.22 |
| May 06 2013 |
28527 |
653.22 |
| Apr 29 2013 |
28527 |
653.22 |
| Apr 22 2013 |
28489 |
653.22 |
| Apr 15 2013 |
28497 |
653.22 |
| Apr 08 2013 |
28497 |
653.22 |
| Apr 01 2013 |
28497 |
653.22 |
| Mar 25 2013 |
28479 |
653.22 |
| Mar 18 2013 |
28479 |
653.22 |
| Mar 11 2013 |
28479 |
653.22 |
| Mar 04 2013 |
28479 |
653.22 |
| Feb 25 2013 |
28479 |
653.22 |
| Feb 18 2013 |
28477 |
653.22 |
| Feb 11 2013 |
28486 |
653.22 |
| Feb 04 2013 |
28452 |
653.22 |
| Jan 28 2013 |
28502 |
653.22 |
| Jan 21 2013 |
28517 |
653.22 |
| Jan 14 2013 |
28642 |
653.22 |
| Jan 07 2013 |
28605 |
653.22 |
| Dec 31 2012 |
28592 |
653.22 |
| Dec 24 2012 |
28613 |
653.22 |
| Dec 17 2012 |
28554 |
653.22 |
| Dec 10 2012 |
28298 |
653.22 |
| Dec 03 2012 |
28616 |
653.22 |
| Nov 26 2012 |
28470 |
653.22 |
| Nov 19 2012 |
28502 |
653.22 |
| Nov 12 2012 |
28659 |
653.22 |
| Nov 05 2012 |
28708 |
653.22 |
| Oct 29 2012 |
28919 |
653.22 |
| Oct 22 2012 |
28654 |
653.22 |
| Oct 15 2012 |
28378 |
653.22 |
