| Oct 28 2013 |
30731 |
662.3 |
| Oct 21 2013 |
30490 |
674.48 |
| Oct 14 2013 |
30519 |
674.48 |
| Oct 07 2013 |
30031 |
674.48 |
| Sep 30 2013 |
30080 |
681.92 |
| Sep 23 2013 |
30032 |
681.92 |
| Sep 16 2013 |
29617 |
681.92 |
| Sep 09 2013 |
29466 |
681.92 |
| Sep 02 2013 |
29715 |
681.92 |
| Aug 26 2013 |
29641 |
681.92 |
| Aug 19 2013 |
29667 |
681.92 |
| Aug 12 2013 |
29668 |
681.92 |
| Aug 05 2013 |
29670 |
681.92 |
| Jul 29 2013 |
29671 |
681.92 |
| Jul 22 2013 |
29716 |
681.92 |
| Jul 15 2013 |
29715 |
681.92 |
| Jul 08 2013 |
29716 |
681.92 |
| Jul 01 2013 |
29716 |
681.92 |
| Jun 24 2013 |
29717 |
681.92 |
| Jun 17 2013 |
29717 |
681.92 |
| Jun 10 2013 |
29717 |
681.92 |
| Jun 03 2013 |
29717 |
681.92 |
| May 27 2013 |
29717 |
681.92 |
| May 20 2013 |
29717 |
681.92 |
| May 13 2013 |
29717 |
681.92 |
| May 06 2013 |
29717 |
681.92 |
| Apr 29 2013 |
29717 |
681.92 |
| Apr 22 2013 |
29677 |
681.92 |
| Apr 15 2013 |
29685 |
681.92 |
| Apr 08 2013 |
29685 |
681.92 |
| Apr 01 2013 |
29685 |
681.92 |
| Mar 25 2013 |
29666 |
681.92 |
| Mar 18 2013 |
29666 |
681.92 |
| Mar 11 2013 |
29666 |
681.92 |
| Mar 04 2013 |
29666 |
681.92 |
| Feb 25 2013 |
29666 |
681.92 |
| Feb 18 2013 |
29664 |
681.92 |
| Feb 11 2013 |
29673 |
681.92 |
| Feb 04 2013 |
29644 |
681.92 |
| Jan 28 2013 |
29691 |
681.92 |
| Jan 21 2013 |
29716 |
681.92 |
| Jan 14 2013 |
29837 |
681.92 |
| Jan 07 2013 |
29806 |
681.92 |
| Dec 31 2012 |
29792 |
681.92 |
| Dec 24 2012 |
29821 |
681.92 |
| Dec 17 2012 |
29771 |
681.92 |
| Dec 10 2012 |
29497 |
681.92 |
| Dec 03 2012 |
29814 |
681.92 |
| Nov 26 2012 |
29656 |
681.92 |
| Nov 19 2012 |
29690 |
681.92 |
| Nov 12 2012 |
29865 |
681.92 |
| Nov 05 2012 |
30245 |
691.73 |
| Oct 29 2012 |
30546 |
696.8 |
| Oct 22 2012 |
30262 |
696.8 |
| Oct 15 2012 |
29972 |
696.8 |
