| Sep 30 2013 |
5409 |
365.26 |
| Sep 23 2013 |
5396 |
365.26 |
| Sep 16 2013 |
5420 |
365.26 |
| Sep 09 2013 |
5427 |
365.26 |
| Sep 02 2013 |
5465 |
365.26 |
| Aug 26 2013 |
5444 |
365.26 |
| Aug 19 2013 |
5456 |
365.26 |
| Aug 12 2013 |
5456 |
365.26 |
| Aug 05 2013 |
5457 |
365.26 |
| Jul 29 2013 |
5457 |
365.26 |
| Jul 22 2013 |
5475 |
365.26 |
| Jul 15 2013 |
5475 |
365.26 |
| Jul 08 2013 |
5474 |
365.26 |
| Jul 01 2013 |
5474 |
365.26 |
| Jun 24 2013 |
5474 |
365.26 |
| Jun 17 2013 |
5474 |
365.26 |
| Jun 10 2013 |
5474 |
365.26 |
| Jun 03 2013 |
5474 |
365.26 |
| May 27 2013 |
5474 |
365.26 |
| May 20 2013 |
5474 |
365.26 |
| May 13 2013 |
5474 |
365.26 |
| May 06 2013 |
5474 |
365.26 |
| Apr 29 2013 |
5474 |
365.26 |
| Apr 22 2013 |
5466 |
365.26 |
| Apr 15 2013 |
5474 |
365.26 |
| Apr 08 2013 |
5474 |
365.26 |
| Apr 01 2013 |
5474 |
365.26 |
| Mar 25 2013 |
5474 |
365.26 |
| Mar 18 2013 |
5474 |
365.26 |
| Mar 11 2013 |
5474 |
365.26 |
| Mar 04 2013 |
5474 |
365.26 |
| Feb 25 2013 |
5474 |
365.26 |
| Feb 18 2013 |
5480 |
365.26 |
| Feb 11 2013 |
5488 |
365.26 |
| Feb 04 2013 |
5464 |
365.26 |
| Jan 28 2013 |
5501 |
365.26 |
| Jan 21 2013 |
5518 |
365.26 |
| Jan 14 2013 |
5575 |
365.26 |
| Jan 07 2013 |
5547 |
365.26 |
| Dec 31 2012 |
5560 |
365.26 |
| Dec 24 2012 |
5565 |
365.26 |
| Dec 17 2012 |
5562 |
365.26 |
| Dec 10 2012 |
5526 |
365.26 |
| Dec 03 2012 |
5586 |
365.26 |
| Nov 26 2012 |
5496 |
365.26 |
| Nov 19 2012 |
5560 |
365.26 |
| Nov 12 2012 |
5553 |
365.26 |
| Nov 05 2012 |
5568 |
365.26 |
| Oct 29 2012 |
5636 |
365.26 |
| Oct 22 2012 |
5669 |
365.26 |
| Oct 15 2012 |
5638 |
365.26 |
