| Oct 20 2017 |
26613 |
565.71 |
| Oct 13 2017 |
26318 |
565.71 |
| Oct 06 2017 |
26047 |
565.71 |
| Sep 29 2017 |
25990 |
565.71 |
| Sep 22 2017 |
25854 |
565.71 |
| Sep 15 2017 |
25776 |
565.71 |
| Sep 08 2017 |
25494 |
565.71 |
| Sep 01 2017 |
25546 |
565.71 |
| Aug 25 2017 |
25533 |
565.71 |
| Aug 18 2017 |
25564 |
565.71 |
| Aug 11 2017 |
25431 |
565.71 |
| Aug 04 2017 |
25463 |
565.71 |
| Jul 28 2017 |
25459 |
565.71 |
| Jul 21 2017 |
25487 |
565.71 |
| Jul 14 2017 |
25486 |
565.71 |
| Jul 07 2017 |
25479 |
565.71 |
| Jun 30 2017 |
25490 |
565.71 |
| Jun 23 2017 |
25487 |
565.71 |
| Jun 16 2017 |
25489 |
565.71 |
| Jun 09 2017 |
25460 |
565.71 |
| Jun 02 2017 |
25467 |
565.71 |
| May 26 2017 |
25262 |
565.71 |
| May 19 2017 |
25305 |
565.71 |
| May 12 2017 |
25245 |
565.71 |
| May 05 2017 |
25150 |
565.71 |
| Apr 28 2017 |
25114 |
565.71 |
| Apr 21 2017 |
25084 |
565.71 |
| Apr 14 2017 |
25123 |
565.71 |
| Apr 07 2017 |
25124 |
565.71 |
| Mar 31 2017 |
25123 |
565.71 |
| Mar 24 2017 |
25125 |
565.71 |
| Mar 17 2017 |
25119 |
565.71 |
| Mar 10 2017 |
25139 |
565.71 |
| Mar 03 2017 |
25139 |
565.71 |
| Feb 24 2017 |
25142 |
565.71 |
| Feb 17 2017 |
25160 |
565.71 |
| Feb 10 2017 |
25186 |
565.71 |
| Feb 03 2017 |
25178 |
565.71 |
| Jan 27 2017 |
25150 |
565.71 |
| Jan 20 2017 |
25166 |
565.71 |
| Jan 13 2017 |
25198 |
565.71 |
| Jan 06 2017 |
25524 |
565.71 |
| Dec 30 2016 |
25612 |
565.71 |
| Dec 23 2016 |
25608 |
565.71 |
| Dec 16 2016 |
25646 |
565.71 |
| Dec 09 2016 |
25845 |
565.71 |
| Dec 02 2016 |
26376 |
565.71 |
| Nov 25 2016 |
26258 |
565.71 |
| Nov 18 2016 |
26738 |
565.71 |
| Nov 11 2016 |
27167 |
565.71 |
| Nov 04 2016 |
27341 |
565.71 |
| Oct 28 2016 |
27404 |
565.71 |
| Oct 27 2015 |
23300 |
544.72 |
| Oct 20 2015 |
21574 |
527.77 |
| Oct 13 2015 |
21272 |
531.22 |
| Oct 06 2015 |
22734 |
546.16 |
| Sep 29 2015 |
21216 |
531.22 |
| Sep 22 2015 |
6184 |
531.22 |
| Sep 15 2015 |
10535 |
545.84 |
| Sep 14 2015 |
21838 |
545.84 |
| Sep 07 2015 |
21811 |
545.84 |
| Aug 31 2015 |
21846 |
545.84 |
| Aug 24 2015 |
21756 |
545.84 |
| Aug 17 2015 |
21789 |
545.84 |
| Aug 10 2015 |
21797 |
545.84 |
| Aug 03 2015 |
21796 |
545.84 |
| Jul 27 2015 |
21796 |
545.84 |
| Jul 20 2015 |
21795 |
545.84 |
| Jul 13 2015 |
21795 |
545.84 |
| Jul 06 2015 |
21795 |
545.84 |
| Jun 29 2015 |
21795 |
545.84 |
| Jun 22 2015 |
21795 |
545.84 |
| Jun 15 2015 |
21795 |
545.84 |
| Jun 08 2015 |
21944 |
545.84 |
| Jun 01 2015 |
21944 |
545.84 |
| May 25 2015 |
21944 |
545.84 |
| May 18 2015 |
21944 |
545.84 |
| May 11 2015 |
21944 |
545.84 |
| May 04 2015 |
21944 |
545.84 |
| Apr 27 2015 |
21919 |
545.84 |
| Apr 20 2015 |
21905 |
545.84 |
| Apr 13 2015 |
21904 |
545.84 |
| Apr 06 2015 |
21942 |
545.84 |
| Mar 30 2015 |
21942 |
545.84 |
| Mar 23 2015 |
21962 |
545.84 |
| Mar 16 2015 |
21945 |
545.84 |
