| Aug 19 2021 |
2144 |
354.32 |
| Aug 12 2021 |
2140 |
354.32 |
| Aug 05 2021 |
2174 |
354.32 |
| Jul 29 2021 |
2187 |
354.32 |
| Jun 03 2021 |
2222 |
354.32 |
| Aug 21 2020 |
5606 |
354.32 |
| Aug 14 2020 |
5610 |
354.32 |
| Aug 07 2020 |
5666 |
354.32 |
| Jul 31 2020 |
5681 |
354.32 |
| Jul 24 2020 |
5681 |
354.32 |
| Jul 17 2020 |
5695 |
354.32 |
| Jul 10 2020 |
5714 |
354.32 |
| Jul 03 2020 |
5738 |
354.32 |
| Jun 26 2020 |
5738 |
354.32 |
| Jun 19 2020 |
5738 |
354.32 |
| Jun 12 2020 |
5740 |
354.32 |
| Jun 05 2020 |
5746 |
354.32 |
| May 29 2020 |
5759 |
354.32 |
| May 22 2020 |
5770 |
354.32 |
| May 15 2020 |
5770 |
354.32 |
| May 08 2020 |
5772 |
354.32 |
| May 01 2020 |
5773 |
354.32 |
| Apr 24 2020 |
5792 |
354.32 |
| Apr 17 2020 |
5792 |
354.32 |
| Apr 10 2020 |
5792 |
354.32 |
| Apr 03 2020 |
5792 |
354.32 |
| Mar 27 2020 |
5792 |
354.32 |
| Mar 20 2020 |
5795 |
354.32 |
| Mar 13 2020 |
5795 |
354.32 |
| Mar 06 2020 |
5795 |
354.32 |
| Feb 28 2020 |
5804 |
354.32 |
| Feb 21 2020 |
5826 |
354.32 |
| Feb 14 2020 |
5829 |
354.32 |
| Feb 07 2020 |
5836 |
354.32 |
| Jan 31 2020 |
5853 |
354.32 |
| Jan 24 2020 |
5590 |
354.32 |
| Jan 17 2020 |
5606 |
354.32 |
| Jan 10 2020 |
6009 |
354.32 |
| Jan 03 2020 |
5977 |
354.32 |
| Dec 27 2019 |
5989 |
354.32 |
| Dec 20 2019 |
5995 |
354.32 |
| Dec 13 2019 |
6030 |
354.32 |
| Dec 06 2019 |
5826 |
354.32 |
| Nov 29 2019 |
5952 |
354.32 |
| Nov 22 2019 |
5979 |
354.32 |
| Nov 15 2019 |
5990 |
354.32 |
| Nov 08 2019 |
6017 |
354.32 |
| Nov 01 2019 |
6043 |
354.32 |
| Oct 25 2019 |
5965 |
354.32 |
| Oct 18 2019 |
5857 |
354.32 |
| Oct 11 2019 |
5923 |
354.32 |
| Oct 04 2019 |
5933 |
354.32 |
| Sep 27 2019 |
5938 |
354.32 |
| Sep 20 2019 |
5855 |
354.32 |
| Sep 13 2019 |
5897 |
354.32 |
| Sep 06 2019 |
7265 |
377.4 |
| Aug 30 2019 |
7294 |
377.4 |
| Aug 23 2019 |
9194 |
400.47 |
| Aug 16 2019 |
9129 |
400.47 |
| Aug 09 2019 |
9129 |
400.47 |
| Aug 02 2019 |
9133 |
400.47 |
| Jul 26 2019 |
9137 |
400.47 |
| Jul 19 2019 |
9149 |
400.47 |
| Jul 12 2019 |
9167 |
400.47 |
| Jul 05 2019 |
9171 |
400.47 |
| Jun 28 2019 |
9186 |
400.47 |
| Jun 21 2019 |
9203 |
400.47 |
| Jun 14 2019 |
9198 |
400.47 |
| Jun 07 2019 |
9193 |
400.47 |
| May 31 2019 |
9214 |
400.47 |
| May 24 2019 |
9213 |
400.47 |
| May 17 2019 |
9230 |
400.47 |
| May 10 2019 |
9224 |
400.47 |
| May 03 2019 |
9232 |
400.47 |
| Apr 26 2019 |
9227 |
400.47 |
| Apr 19 2019 |
9230 |
400.47 |
| Apr 12 2019 |
9233 |
400.47 |
| Apr 05 2019 |
9233 |
400.47 |
| Mar 29 2019 |
9233 |
400.47 |
| Mar 22 2019 |
9233 |
400.47 |
| Mar 15 2019 |
9242 |
400.47 |
| Mar 08 2019 |
9201 |
400.47 |
| Mar 01 2019 |
9203 |
400.47 |
| Feb 22 2019 |
9198 |
400.47 |
| Feb 15 2019 |
9207 |
400.47 |
| Feb 08 2019 |
9186 |
400.47 |
| Feb 01 2019 |
9208 |
400.47 |
| Jan 25 2019 |
9210 |
400.47 |
| Jan 18 2019 |
8876 |
400.47 |
| Jan 11 2019 |
9332 |
400.47 |
| Jan 04 2019 |
9403 |
400.47 |
| Dec 28 2018 |
9398 |
400.47 |
| Dec 21 2018 |
9334 |
400.47 |
| Dec 14 2018 |
9361 |
400.47 |
| Dec 07 2018 |
9448 |
400.47 |
| Nov 30 2018 |
9565 |
400.47 |
| Nov 23 2018 |
9636 |
400.47 |
| Nov 16 2018 |
9805 |
400.47 |
| Nov 09 2018 |
9759 |
400.47 |
| Nov 02 2018 |
9784 |
400.47 |
| Oct 26 2018 |
9559 |
400.47 |
| Oct 19 2018 |
8166 |
383.75 |
| Oct 12 2018 |
8120 |
383.75 |
| Oct 05 2018 |
7676 |
380.37 |
| Sep 28 2018 |
7796 |
381.63 |
| Sep 21 2018 |
7919 |
382.85 |
| Sep 14 2018 |
7416 |
377.64 |
| Sep 07 2018 |
7422 |
377.64 |
| Aug 31 2018 |
7367 |
377.64 |
| Aug 24 2018 |
7333 |
377.64 |
| Aug 17 2018 |
7330 |
377.64 |
| Aug 10 2018 |
7333 |
377.64 |
| Aug 03 2018 |
7346 |
377.64 |
| Jul 27 2018 |
7354 |
377.64 |
| Jul 20 2018 |
7359 |
377.64 |
| Jul 13 2018 |
7360 |
377.64 |
| Jul 06 2018 |
7350 |
377.64 |
| Jun 29 2018 |
7394 |
377.64 |
| Jun 22 2018 |
7394 |
377.64 |
| Jun 15 2018 |
7404 |
377.64 |
| Jun 08 2018 |
7420 |
377.64 |
| Jun 01 2018 |
7410 |
377.64 |
| May 25 2018 |
7421 |
377.64 |
| May 18 2018 |
7419 |
377.64 |
| May 11 2018 |
7432 |
377.64 |
| May 04 2018 |
7469 |
377.64 |
| Apr 27 2018 |
7463 |
377.64 |
| Apr 20 2018 |
7482 |
377.64 |
| Apr 13 2018 |
7481 |
377.64 |
| Apr 06 2018 |
7481 |
377.64 |
| Mar 30 2018 |
7482 |
377.64 |
| Mar 23 2018 |
7482 |
377.64 |
| Mar 16 2018 |
7475 |
377.64 |
| Mar 09 2018 |
7475 |
377.64 |
| Mar 02 2018 |
7476 |
377.64 |
| Feb 23 2018 |
7473 |
377.64 |
| Feb 16 2018 |
7481 |
377.64 |
| Feb 09 2018 |
7478 |
377.64 |
| Feb 02 2018 |
7493 |
377.64 |
| Jan 26 2018 |
7516 |
377.64 |
| Jan 19 2018 |
7496 |
377.64 |
| Jan 12 2018 |
7212 |
377.64 |
| Jan 05 2018 |
7416 |
377.64 |
| Dec 29 2017 |
7426 |
377.64 |
| Dec 22 2017 |
7431 |
377.64 |
| Dec 15 2017 |
7415 |
377.64 |
| Dec 08 2017 |
7582 |
377.64 |
| Dec 01 2017 |
7615 |
377.64 |
| Nov 24 2017 |
7622 |
377.64 |
| Nov 17 2017 |
7635 |
377.64 |
| Nov 10 2017 |
7827 |
377.64 |
| Nov 03 2017 |
7773 |
377.64 |
| Oct 27 2017 |
7656 |
377.64 |
| Oct 20 2017 |
7744 |
378.2 |
| Oct 13 2017 |
7630 |
378.2 |
| Oct 06 2017 |
7750 |
381.13 |
| Sep 29 2017 |
7691 |
380.06 |
| Sep 22 2017 |
7496 |
377.9 |
| Sep 15 2017 |
7611 |
379.05 |
| Sep 08 2017 |
7397 |
376.98 |
| Sep 01 2017 |
7414 |
376.98 |
| Aug 25 2017 |
7429 |
376.98 |
| Aug 18 2017 |
7449 |
376.98 |
| Aug 11 2017 |
7422 |
376.98 |
| Aug 04 2017 |
7436 |
376.98 |
| Jul 28 2017 |
7434 |
376.98 |
| Jul 21 2017 |
7441 |
376.98 |
| Jul 14 2017 |
7448 |
376.98 |
| Jul 07 2017 |
7444 |
376.98 |
| Jun 30 2017 |
7452 |
376.98 |
| Jun 23 2017 |
7451 |
376.98 |
| Jun 16 2017 |
7447 |
376.98 |
| Jun 09 2017 |
7426 |
376.98 |
| Jun 02 2017 |
7424 |
376.98 |
| May 26 2017 |
7319 |
376.98 |
| May 19 2017 |
7340 |
376.98 |
| May 12 2017 |
7310 |
376.98 |
| May 05 2017 |
7297 |
376.98 |
| Apr 28 2017 |
7290 |
376.98 |
| Apr 21 2017 |
7277 |
376.98 |
| Apr 14 2017 |
7282 |
376.98 |
| Apr 07 2017 |
7283 |
376.98 |
| Mar 31 2017 |
7283 |
376.98 |
| Mar 24 2017 |
7283 |
376.98 |
| Mar 17 2017 |
7277 |
376.98 |
| Mar 10 2017 |
7285 |
376.98 |
| Mar 03 2017 |
7285 |
376.98 |
| Feb 24 2017 |
7286 |
376.98 |
| Feb 17 2017 |
7293 |
376.98 |
| Feb 10 2017 |
7307 |
376.98 |
| Feb 03 2017 |
7302 |
376.98 |
| Jan 27 2017 |
7314 |
376.98 |
| Jan 20 2017 |
7331 |
376.98 |
| Jan 13 2017 |
7339 |
376.98 |
| Jan 06 2017 |
7472 |
376.98 |
| Dec 30 2016 |
7521 |
376.98 |
| Dec 23 2016 |
7524 |
376.98 |
| Dec 16 2016 |
7522 |
376.98 |
| Dec 09 2016 |
7536 |
376.98 |
| Dec 02 2016 |
7641 |
376.98 |
| Nov 25 2016 |
7602 |
376.98 |
| Nov 18 2016 |
7621 |
376.98 |
| Nov 11 2016 |
9480 |
397.02 |
| Nov 04 2016 |
9429 |
397.02 |
| Oct 28 2016 |
9305 |
397.02 |
| Oct 21 2016 |
9252 |
395.32 |
| Oct 14 2016 |
8774 |
391.46 |
| Oct 07 2016 |
7715 |
379.03 |
| Sep 30 2016 |
7655 |
379.03 |
| Sep 23 2016 |
8836 |
394.65 |
| Sep 16 2016 |
7407 |
379.9 |
| Sep 09 2016 |
7365 |
379.73 |
| Sep 02 2016 |
6888 |
373.41 |
| Aug 26 2016 |
6911 |
373.41 |
| Aug 19 2016 |
6738 |
373.41 |
| Aug 12 2016 |
6728 |
373.41 |
| Aug 05 2016 |
6741 |
373.41 |
| Jul 29 2016 |
6742 |
373.41 |
| Jul 22 2016 |
6727 |
373.41 |
| Jun 28 2016 |
6728 |
373.41 |
| Jun 21 2016 |
6747 |
373.41 |
| Jun 14 2016 |
6747 |
373.41 |
| Jun 07 2016 |
6747 |
373.41 |
| May 31 2016 |
6747 |
373.41 |
| May 24 2016 |
6747 |
373.41 |
| May 17 2016 |
6739 |
373.41 |
| May 10 2016 |
6739 |
373.41 |
| May 03 2016 |
6739 |
373.41 |
| Apr 26 2016 |
6739 |
373.41 |
| Apr 19 2016 |
6735 |
373.41 |
| Apr 12 2016 |
6751 |
373.41 |
| Apr 05 2016 |
6751 |
373.41 |
| Mar 29 2016 |
6751 |
373.41 |
| Mar 22 2016 |
6748 |
373.41 |
| Mar 15 2016 |
6745 |
373.41 |
| Mar 08 2016 |
6752 |
373.41 |
| Mar 01 2016 |
6749 |
373.41 |
| Feb 23 2016 |
6744 |
373.41 |
| Feb 16 2016 |
6712 |
373.41 |
| Feb 09 2016 |
6712 |
373.41 |
| Feb 02 2016 |
6676 |
373.41 |
| Jan 26 2016 |
6694 |
373.41 |
| Jan 19 2016 |
6701 |
373.41 |
| Jan 12 2016 |
6391 |
373.41 |
| Jan 05 2016 |
6620 |
373.41 |
| Dec 29 2015 |
6622 |
373.41 |
| Dec 22 2015 |
6544 |
373.41 |
| Dec 15 2015 |
6472 |
373.41 |
| Dec 08 2015 |
6585 |
373.41 |
| Dec 01 2015 |
6518 |
373.41 |
| Nov 24 2015 |
6492 |
373.41 |
| Nov 17 2015 |
6289 |
373.41 |
| Nov 10 2015 |
6240 |
373.41 |
| Nov 03 2015 |
6279 |
373.41 |
| Oct 27 2015 |
6290 |
373.41 |
| Oct 20 2015 |
6675 |
379.82 |
| Oct 13 2015 |
6154 |
376.02 |
| Oct 06 2015 |
7165 |
389.69 |
| Sep 29 2015 |
7208 |
389.69 |
| Sep 22 2015 |
26555 |
395.74 |
| Sep 15 2015 |
31171 |
395.93 |
| Sep 14 2015 |
8163 |
404.06 |
| Sep 07 2015 |
8843 |
411.67 |
| Aug 31 2015 |
8814 |
411.67 |
| Aug 24 2015 |
8773 |
411.67 |
| Aug 17 2015 |
8782 |
411.67 |
| Aug 10 2015 |
8789 |
411.67 |
| Aug 03 2015 |
8789 |
411.67 |
| Jul 27 2015 |
8789 |
411.67 |
| Jul 20 2015 |
8790 |
411.67 |
| Jul 13 2015 |
8790 |
411.67 |
| Jul 06 2015 |
8790 |
411.67 |
| Jun 29 2015 |
8790 |
411.67 |
| Jun 22 2015 |
8790 |
411.67 |
| Jun 15 2015 |
8790 |
411.67 |
| Jun 08 2015 |
8861 |
411.67 |
| Jun 01 2015 |
8861 |
411.67 |
| May 25 2015 |
8861 |
411.67 |
| May 18 2015 |
8861 |
411.67 |
| May 11 2015 |
8861 |
411.67 |
| May 04 2015 |
8861 |
411.67 |
| Apr 27 2015 |
8855 |
411.67 |
| Apr 20 2015 |
8846 |
411.67 |
| Apr 13 2015 |
8845 |
411.67 |
| Apr 06 2015 |
8861 |
411.67 |
| Mar 30 2015 |
8861 |
411.67 |
| Mar 23 2015 |
8872 |
411.67 |
| Mar 16 2015 |
8866 |
411.67 |
| Mar 09 2015 |
8866 |
411.67 |
| Mar 02 2015 |
8856 |
411.67 |
| Feb 23 2015 |
8784 |
411.67 |
| Feb 16 2015 |
8778 |
411.67 |
| Feb 09 2015 |
8788 |
411.67 |
| Feb 02 2015 |
8794 |
411.67 |
| Jan 26 2015 |
8787 |
411.67 |
| Jan 19 2015 |
8770 |
411.67 |
| Jan 12 2015 |
8668 |
411.67 |
| Jan 05 2015 |
8905 |
411.67 |
| Dec 29 2014 |
8888 |
411.67 |
| Dec 22 2014 |
8915 |
411.67 |
| Dec 15 2014 |
8749 |
411.67 |
| Dec 08 2014 |
8792 |
411.67 |
| Dec 01 2014 |
8823 |
411.67 |
| Nov 24 2014 |
8835 |
411.67 |
| Nov 17 2014 |
11087 |
435.81 |
| Nov 10 2014 |
11136 |
435.81 |
| Nov 03 2014 |
11030 |
435.81 |
| Oct 27 2014 |
10974 |
434.79 |
| Oct 20 2014 |
11165 |
434.79 |
| Oct 13 2014 |
11337 |
437.51 |
| Oct 06 2014 |
12669 |
452.45 |
| Sep 29 2014 |
18568 |
508.22 |
| Sep 22 2014 |
13858 |
461.74 |
| Sep 15 2014 |
13182 |
456.36 |
| Sep 08 2014 |
13704 |
461.63 |
| Sep 01 2014 |
13758 |
461.63 |
| Aug 25 2014 |
13774 |
461.63 |
| Aug 18 2014 |
13780 |
461.63 |
| Aug 11 2014 |
13780 |
461.63 |
| Aug 04 2014 |
13780 |
461.63 |
| Jul 28 2014 |
13780 |
461.63 |
| Jul 21 2014 |
13799 |
461.63 |
| Jul 14 2014 |
13799 |
461.63 |
| Jul 07 2014 |
13799 |
461.63 |
| Jun 30 2014 |
13799 |
461.63 |
| Jun 23 2014 |
13799 |
461.63 |
| Jun 16 2014 |
13799 |
461.63 |
| Jun 09 2014 |
13799 |
461.63 |
| Jun 02 2014 |
13799 |
461.63 |
| May 26 2014 |
13799 |
461.63 |
| May 19 2014 |
13799 |
461.63 |
| May 12 2014 |
13800 |
461.63 |
| May 05 2014 |
13800 |
461.63 |
| Apr 28 2014 |
13801 |
461.63 |
| Apr 21 2014 |
13801 |
461.63 |
| Apr 14 2014 |
13820 |
461.63 |
| Apr 07 2014 |
13820 |
461.63 |
| Mar 31 2014 |
13821 |
461.63 |
| Mar 24 2014 |
13821 |
461.63 |
| Mar 17 2014 |
13821 |
461.63 |
| Mar 10 2014 |
13821 |
461.63 |
| Mar 03 2014 |
13821 |
461.63 |
| Feb 24 2014 |
13814 |
461.63 |
| Feb 17 2014 |
13828 |
461.63 |
| Feb 10 2014 |
13827 |
461.63 |
| Feb 03 2014 |
13813 |
461.63 |
| Jan 27 2014 |
13878 |
461.63 |
| Jan 20 2014 |
13831 |
461.63 |
| Jan 13 2014 |
13652 |
461.63 |
| Jan 06 2014 |
13604 |
461.63 |
| Dec 30 2013 |
13724 |
461.63 |
| Dec 23 2013 |
13524 |
461.63 |
| Dec 16 2013 |
13360 |
461.63 |
| Dec 09 2013 |
13403 |
461.63 |
| Dec 02 2013 |
12402 |
449.98 |
| Nov 25 2013 |
12613 |
449.98 |
| Nov 18 2013 |
12725 |
449.98 |
| Nov 11 2013 |
12668 |
449.98 |
| Nov 04 2013 |
12577 |
449.98 |
| Oct 28 2013 |
12453 |
449.98 |
| Oct 21 2013 |
12206 |
449.98 |
| Oct 14 2013 |
12151 |
449.98 |
| Oct 07 2013 |
12120 |
449.98 |
| Sep 30 2013 |
13299 |
461.55 |
| Sep 23 2013 |
21899 |
554.89 |
| Sep 09 2013 |
7511 |
396.36 |
| Sep 02 2013 |
8118 |
403.12 |
| Aug 26 2013 |
8093 |
403.12 |
| Aug 19 2013 |
8105 |
403.12 |
| Aug 12 2013 |
8104 |
403.12 |
| Aug 05 2013 |
8105 |
403.12 |
| Jul 29 2013 |
8106 |
403.12 |
| Jul 22 2013 |
8135 |
403.12 |
| Jul 15 2013 |
8135 |
403.12 |
| Jul 08 2013 |
8135 |
403.12 |
| Jul 01 2013 |
8135 |
403.12 |
| Jun 24 2013 |
8135 |
403.12 |
| Jun 17 2013 |
8135 |
403.12 |
| Jun 10 2013 |
8135 |
403.12 |
| Jun 03 2013 |
8135 |
403.12 |
| May 27 2013 |
8135 |
403.12 |
| May 20 2013 |
8135 |
403.12 |
| May 13 2013 |
8135 |
403.12 |
| May 06 2013 |
8135 |
403.12 |
| Apr 29 2013 |
8135 |
403.12 |
| Apr 22 2013 |
8119 |
403.12 |
| Apr 15 2013 |
8126 |
403.12 |
| Apr 08 2013 |
8126 |
403.12 |
| Apr 01 2013 |
8126 |
403.12 |
| Mar 25 2013 |
8128 |
403.12 |
| Mar 18 2013 |
8128 |
403.12 |
| Mar 11 2013 |
8128 |
403.12 |
| Mar 04 2013 |
8128 |
403.12 |
| Feb 25 2013 |
8128 |
403.12 |
| Feb 18 2013 |
8133 |
403.12 |
| Feb 11 2013 |
8141 |
403.12 |
| Feb 04 2013 |
8113 |
403.12 |
| Jan 28 2013 |
8158 |
403.12 |
| Jan 21 2013 |
8172 |
403.12 |
| Jan 14 2013 |
8244 |
403.12 |
| Jan 07 2013 |
8211 |
403.12 |
| Dec 31 2012 |
8218 |
403.12 |
| Dec 24 2012 |
8212 |
403.12 |
| Dec 17 2012 |
8226 |
403.12 |
| Dec 10 2012 |
8119 |
403.12 |
| Dec 03 2012 |
8234 |
403.12 |
| Nov 26 2012 |
8173 |
403.12 |
| Nov 19 2012 |
8221 |
403.12 |
| Nov 12 2012 |
8424 |
405.3 |
| Nov 05 2012 |
8369 |
405.3 |
| Oct 29 2012 |
8434 |
405.3 |
| Oct 22 2012 |
9268 |
414.58 |
| Oct 15 2012 |
9906 |
422.85 |
| Oct 02 2012 |
10346 |
429.77 |
| Sep 26 2012 |
10280 |
429.04 |
| Sep 20 2012 |
10193 |
429.04 |
| Sep 13 2012 |
10334 |
432.09 |
| Jan 19 2012 |
9590 |
431.81 |
| Dec 29 2011 |
9522 |
431.82 |
| Dec 13 2011 |
9879 |
437.82 |
| Dec 09 2011 |
9908 |
437.82 |
| Dec 01 2011 |
9892 |
437.82 |
| Nov 25 2011 |
9778 |
434.78 |
| Nov 17 2011 |
9426 |
431.38 |
| Nov 10 2011 |
9514 |
430.48 |
| Nov 04 2011 |
8691 |
421.52 |
| Oct 28 2011 |
7902 |
411.73 |
| Oct 21 2011 |
6096 |
385.19 |
| Oct 14 2011 |
6269 |
388.9 |
| Oct 07 2011 |
6085 |
388.89 |
| Sep 30 2011 |
6050 |
388.89 |
| Sep 27 2011 |
6081 |
391.17 |
| Sep 23 2011 |
6000 |
391.18 |
| Sep 16 2011 |
5607 |
387.11 |
| Sep 09 2011 |
5554 |
388.13 |
| Jan 13 2011 |
5451 |
386.94 |
| Dec 28 2010 |
5633 |
386.52 |
| Dec 14 2010 |
5619 |
386.51 |
| Dec 03 2010 |
5635 |
386.51 |
| Nov 26 2010 |
5338 |
380.98 |
| Oct 28 2010 |
5994 |
400 |
| Oct 22 2010 |
5904 |
400 |
| Oct 14 2010 |
9006 |
449.58 |
| Oct 05 2010 |
8517 |
451.45 |
| Sep 29 2010 |
7569 |
434.3 |
| Sep 24 2010 |
7293 |
434.3 |
| Sep 17 2010 |
6438 |
423.93 |
| Sep 10 2010 |
5973 |
417.5 |
| Aug 15 2010 |
6893 |
451.45 |
| Jan 29 2010 |
6000 |
417.5 |
| Jan 15 2010 |
5960 |
417.5 |
| Jan 08 2010 |
5844 |
417.5 |
| Dec 18 2009 |
5564 |
417.5 |
| Dec 09 2009 |
5472 |
417.5 |
| Dec 04 2009 |
5350 |
417.5 |
| Nov 27 2009 |
5374 |
417.5 |
| Oct 30 2009 |
12580 |
540 |
| Oct 23 2009 |
12074 |
540 |
| Oct 16 2009 |
10113 |
508.05 |
| Oct 09 2009 |
10014 |
508.05 |
| Oct 02 2009 |
9564 |
508.05 |
| Sep 25 2009 |
9103 |
508.05 |
| Sep 18 2009 |
8908 |
508.05 |
| Sep 11 2009 |
8820 |
508.05 |
| Jan 30 2009 |
8648 |
508.05 |
| Jan 09 2009 |
7965 |
508.05 |
| Dec 18 2008 |
7750 |
508.05 |
| Dec 12 2008 |
7749 |
508.05 |
| Dec 05 2008 |
7782 |
508.05 |
| Nov 28 2008 |
7578 |
508.05 |
| Nov 21 2008 |
7531 |
508.05 |
| Nov 14 2008 |
7053 |
501.22 |
| Nov 07 2008 |
6928 |
501.22 |
| Oct 31 2008 |
5737 |
481.83 |
| Oct 24 2008 |
5806 |
487.57 |
| Oct 17 2008 |
5313 |
487.57 |
| Oct 10 2008 |
5456 |
497.23 |
| Oct 03 2008 |
5002 |
497.23 |
| Sep 26 2008 |
4702 |
497.23 |
| Sep 19 2008 |
4666 |
497.23 |
| Feb 01 2008 |
4475 |
497.23 |
| Dec 12 2007 |
4374 |
497.23 |
| Dec 07 2007 |
4343 |
497.23 |
| Nov 30 2007 |
4236 |
497.23 |
| Nov 23 2007 |
4203 |
497.23 |
| Nov 16 2007 |
4565 |
506.88 |
| Nov 09 2007 |
4511 |
506.88 |
| Nov 02 2007 |
4372 |
506.88 |
| Oct 26 2007 |
4290 |
506.88 |
| Oct 19 2007 |
4158 |
506.88 |
