| Oct 21 2013 |
13229 |
459.95 |
| Oct 14 2013 |
13170 |
459.95 |
| Oct 07 2013 |
13155 |
459.95 |
| Sep 30 2013 |
14134 |
469.5 |
| Sep 23 2013 |
14073 |
469.5 |
| Sep 16 2013 |
14030 |
469.5 |
| Sep 09 2013 |
14029 |
469.5 |
| Sep 02 2013 |
14121 |
469.5 |
| Aug 26 2013 |
14081 |
469.5 |
| Aug 19 2013 |
14096 |
469.5 |
| Aug 12 2013 |
14096 |
469.5 |
| Aug 05 2013 |
14098 |
469.5 |
| Jul 29 2013 |
14099 |
469.5 |
| Jul 22 2013 |
14138 |
469.5 |
| Jul 15 2013 |
14138 |
469.5 |
| Jul 08 2013 |
14138 |
469.5 |
| Jul 01 2013 |
14138 |
469.5 |
| Jun 24 2013 |
14139 |
469.5 |
| Jun 17 2013 |
14139 |
469.5 |
| Jun 10 2013 |
14139 |
469.5 |
| Jun 03 2013 |
14139 |
469.5 |
| May 27 2013 |
14139 |
469.5 |
| May 20 2013 |
14139 |
469.5 |
| May 13 2013 |
14139 |
469.5 |
| May 06 2013 |
14139 |
469.5 |
| Apr 29 2013 |
14139 |
469.5 |
| Apr 22 2013 |
14099 |
469.5 |
| Apr 15 2013 |
14106 |
469.5 |
| Apr 08 2013 |
14106 |
469.5 |
| Apr 01 2013 |
14107 |
469.5 |
| Mar 25 2013 |
14098 |
469.5 |
| Mar 18 2013 |
14098 |
469.5 |
| Mar 11 2013 |
14098 |
469.5 |
| Mar 04 2013 |
14098 |
469.5 |
| Feb 25 2013 |
14098 |
469.5 |
| Feb 18 2013 |
14107 |
469.5 |
| Feb 11 2013 |
14116 |
469.5 |
| Feb 04 2013 |
14081 |
469.5 |
| Jan 28 2013 |
14122 |
469.5 |
| Jan 21 2013 |
14143 |
469.5 |
| Jan 14 2013 |
14227 |
469.5 |
| Jan 07 2013 |
14178 |
469.5 |
| Dec 31 2012 |
14181 |
469.5 |
| Dec 24 2012 |
14182 |
469.5 |
| Dec 17 2012 |
14207 |
469.5 |
| Dec 10 2012 |
14069 |
469.5 |
| Dec 03 2012 |
14254 |
469.5 |
| Nov 26 2012 |
14171 |
469.5 |
| Nov 19 2012 |
14219 |
469.5 |
| Nov 12 2012 |
14309 |
469.5 |
| Nov 05 2012 |
14306 |
469.5 |
| Oct 29 2012 |
15312 |
479.04 |
| Oct 22 2012 |
15347 |
479.04 |
| Oct 15 2012 |
15147 |
479.04 |
